Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.62	0.60	0.61	18,138	20	29,930
22/04/2013	0.63	0.60	0.61	50,202	73	82,426
21/04/2013	0.62	0.60	0.62	16,965	35	27,999
18/04/2013	0.63	0.61	0.61	18,100	42	29,425
17/04/2013	0.64	0.62	0.62	15,494	48	24,800
16/04/2013	0.63	0.62	0.62	34,174	55	54,948
15/04/2013	0.65	0.63	0.63	31,341	48	49,526
14/04/2013	0.66	0.64	0.64	27,382	32	42,460
11/04/2013	0.65	0.64	0.65	11,536	30	17,850
10/04/2013	0.64	0.63	0.63	11,198	46	17,749
09/04/2013	0.66	0.62	0.62	192,763	120	302,191
08/04/2013	0.66	0.65	0.65	90,288	80	138,061
07/04/2013	0.67	0.66	0.66	34,412	25	51,874
04/04/2013	0.68	0.66	0.67	59,015	43	88,457
03/04/2013	0.68	0.66	0.66	115,315	108	171,978
02/04/2013	0.71	0.68	0.68	221,051	85	317,672
01/04/2013	0.69	0.67	0.69	296,970	167	434,318
31/03/2013	0.67	0.66	0.66	71,164	69	107,551
28/03/2013	0.69	0.66	0.66	220,304	119	328,758
27/03/2013	0.69	0.67	0.67	54,805	60	80,700

Download Table