Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2013	0.65	0.63	0.65	178,430	48	275,264
30/07/2013	0.65	0.62	0.65	127,706	100	197,651
29/07/2013	0.62	0.61	0.62	2,203	8	3,601
28/07/2013	0.63	0.61	0.63	6,852	20	11,105
25/07/2013	0.63	0.62	0.63	11,891	25	19,009
24/07/2013	0.63	0.60	0.63	75,506	75	121,982
23/07/2013	0.60	0.58	0.60	754	2	1,298
22/07/2013	0.60	0.59	0.60	180	4	303
21/07/2013	0.59	0.59	0.59	1,677	8	2,843
18/07/2013	0.59	0.59	0.59	34,751	19	58,900
17/07/2013	0.59	0.59	0.59	1,564	6	2,650
15/07/2013	0.59	0.58	0.59	1,908	10	3,250
14/07/2013	0.59	0.59	0.59	295	2	500
11/07/2013	0.60	0.59	0.60	1,553	4	2,589
10/07/2013	0.60	0.59	0.60	10,060	6	17,000
09/07/2013	0.60	0.60	0.60	420	5	700
08/07/2013	0.60	0.59	0.60	652	6	1,099
07/07/2013	0.59	0.59	0.59	1,003	8	1,700
04/07/2013	0.60	0.60	0.60	11,670	20	19,450
03/07/2013	0.60	0.58	0.60	14,874	30	25,295

Download Table