MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2022 | 0.46 | 0.44 | 0.46 | 4,722 | 15 | 10,565 |
| 19/12/2022 | 0.45 | 0.44 | 0.45 | 18,894 | 14 | 42,931 |
| 18/12/2022 | 0.45 | 0.45 | 0.45 | 13,476 | 21 | 29,946 |
| 15/12/2022 | 0.45 | 0.45 | 0.45 | 7,200 | 3 | 16,000 |
| 14/12/2022 | 0.46 | 0.45 | 0.46 | 3,129 | 5 | 6,900 |
| 13/12/2022 | 0.46 | 0.45 | 0.45 | 22,225 | 18 | 49,027 |
| 12/12/2022 | 0.46 | 0.46 | 0.46 | 235 | 2 | 510 |
| 11/12/2022 | 0.47 | 0.46 | 0.47 | 4,624 | 3 | 10,050 |
| 08/12/2022 | 0.47 | 0.46 | 0.47 | 30,043 | 31 | 65,309 |
| 07/12/2022 | 0.47 | 0.46 | 0.47 | 11,076 | 15 | 24,041 |
| 06/12/2022 | 0.46 | 0.46 | 0.46 | 50,704 | 84 | 110,227 |
| 05/12/2022 | 0.46 | 0.45 | 0.45 | 3,187 | 8 | 7,015 |
| 04/12/2022 | 0.45 | 0.45 | 0.45 | 7 | 1 | 15 |
| 01/12/2022 | 0.46 | 0.45 | 0.46 | 26 | 2 | 57 |
| 30/11/2022 | 0.46 | 0.44 | 0.46 | 25,908 | 30 | 57,663 |
| 29/11/2022 | 0.45 | 0.44 | 0.45 | 273 | 5 | 614 |
| 28/11/2022 | 0.45 | 0.45 | 0.45 | 9 | 1 | 20 |
| 27/11/2022 | 0.45 | 0.44 | 0.45 | 997 | 7 | 2,238 |
| 24/11/2022 | 0.45 | 0.44 | 0.45 | 3,367 | 6 | 7,650 |
| 23/11/2022 | 0.45 | 0.44 | 0.45 | 8,823 | 7 | 20,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 0.86 | 0.78 | 0.78 | 153,355 | 321 | 186,979 |
| 14/06/2009 | 0.93 | 0.84 | 0.84 | 242,156 | 426 | 276,157 |
| 07/06/2009 | 0.96 | 0.90 | 0.92 | 308,947 | 393 | 336,317 |
| 31/05/2009 | 0.99 | 0.88 | 0.91 | 440,029 | 615 | 470,156 |
| 25/05/2009 | 1.00 | 0.93 | 0.95 | 201,212 | 297 | 210,981 |
| 17/05/2009 | 1.09 | 0.96 | 0.99 | 1,200,681 | 1,117 | 1,206,608 |
| 10/05/2009 | 1.16 | 1.03 | 1.06 | 1,841,962 | 1,210 | 1,684,424 |
| 03/05/2009 | 1.21 | 1.06 | 1.11 | 1,202,236 | 669 | 1,060,592 |
| 26/04/2009 | 1.41 | 1.16 | 1.16 | 1,138,723 | 465 | 951,410 |
| 19/04/2009 | 1.56 | 1.30 | 1.48 | 2,884,709 | 1,302 | 1,994,124 |
| 12/04/2009 | 1.24 | 1.02 | 1.24 | 2,381,012 | 1,316 | 2,114,306 |
| 05/04/2009 | 1.06 | 0.96 | 1.01 | 470,063 | 471 | 457,402 |
| 29/03/2009 | 0.99 | 0.90 | 0.99 | 183,635 | 314 | 193,772 |
| 22/03/2009 | 0.98 | 0.88 | 0.92 | 223,236 | 313 | 242,746 |
| 15/03/2009 | 1.12 | 0.96 | 0.96 | 349,070 | 492 | 332,748 |
| 08/03/2009 | 1.03 | 0.87 | 1.03 | 249,786 | 320 | 260,935 |
| 01/03/2009 | 0.88 | 0.79 | 0.88 | 123,734 | 215 | 147,258 |
| 22/02/2009 | 0.86 | 0.82 | 0.83 | 39,190 | 88 | 46,868 |
| 15/02/2009 | 0.87 | 0.82 | 0.86 | 104,751 | 173 | 124,338 |
| 08/02/2009 | 0.89 | 0.84 | 0.86 | 29,613 | 87 | 34,596 |