MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2011 | 0.44 | 0.42 | 0.44 | 19,362 | 39 | 45,072 |
07/02/2011 | 0.42 | 0.42 | 0.42 | 718 | 3 | 1,710 |
06/02/2011 | 0.42 | 0.41 | 0.42 | 778 | 11 | 1,883 |
03/02/2011 | 0.42 | 0.41 | 0.42 | 441 | 6 | 1,050 |
02/02/2011 | 0.42 | 0.41 | 0.42 | 3,683 | 19 | 8,858 |
01/02/2011 | 0.41 | 0.40 | 0.40 | 1,594 | 7 | 3,985 |
31/01/2011 | 0.43 | 0.40 | 0.40 | 9,812 | 37 | 24,109 |
30/01/2011 | 0.42 | 0.42 | 0.42 | 2,212 | 10 | 5,267 |
27/01/2011 | 0.44 | 0.44 | 0.44 | 7,680 | 13 | 17,454 |
26/01/2011 | 0.45 | 0.43 | 0.44 | 8,600 | 28 | 19,546 |
25/01/2011 | 0.45 | 0.44 | 0.45 | 17,284 | 40 | 38,960 |
24/01/2011 | 0.46 | 0.45 | 0.45 | 15,833 | 31 | 35,163 |
23/01/2011 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |
20/01/2011 | 0.47 | 0.46 | 0.46 | 8,239 | 13 | 17,910 |
19/01/2011 | 0.47 | 0.45 | 0.47 | 15,950 | 29 | 34,690 |
18/01/2011 | 0.47 | 0.46 | 0.47 | 28,403 | 38 | 61,444 |
17/01/2011 | 0.47 | 0.45 | 0.46 | 24,040 | 38 | 51,928 |
16/01/2011 | 0.46 | 0.45 | 0.46 | 1,830 | 14 | 4,000 |
13/01/2011 | 0.46 | 0.45 | 0.45 | 4,236 | 15 | 9,392 |
12/01/2011 | 0.46 | 0.44 | 0.46 | 5,849 | 15 | 12,902 |