Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.70	0.69	0.69	59,859	30	85,813
28/01/2013	0.71	0.70	0.70	195,530	54	276,026
27/01/2013	0.72	0.71	0.72	399,721	122	558,884
24/01/2013	0.71	0.68	0.70	585,352	177	833,393
22/01/2013	0.69	0.68	0.68	234,363	47	344,650
21/01/2013	0.69	0.68	0.69	14,158	20	20,528
17/01/2013	0.70	0.68	0.68	37,309	55	54,132
16/01/2013	0.70	0.69	0.69	18,833	23	27,083
15/01/2013	0.71	0.70	0.71	25,226	32	35,949
14/01/2013	0.71	0.68	0.70	124,611	126	179,013
13/01/2013	0.70	0.68	0.68	59,633	57	87,144
09/01/2013	0.70	0.68	0.70	13,631	23	19,811
08/01/2013	0.70	0.69	0.69	13,180	16	19,083
07/01/2013	0.71	0.70	0.70	22,829	48	32,491
06/01/2013	0.73	0.70	0.70	46,569	61	65,363
03/01/2013	0.73	0.71	0.72	165,398	98	230,405
02/01/2013	0.70	0.68	0.70	408,129	90	592,731
30/12/2012	0.69	0.67	0.67	312,671	55	460,295
27/12/2012	0.71	0.67	0.67	100,277	86	147,615
26/12/2012	0.72	0.70	0.70	185,942	111	260,276

Download Table