MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions33
SectorTransportation
Low Price0.66
Opening Price0.67
No. of Shares32,306
Div7.35
Change0.01
Closing Price0.68
Average Price0.67
P/E9.34
Value Traded21,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2011 | 0.40 | 0.38 | 0.40 | 1,766 | 16 | 4,580 |
14/03/2011 | 0.40 | 0.38 | 0.40 | 10,833 | 21 | 28,211 |
13/03/2011 | 0.39 | 0.38 | 0.39 | 37 | 3 | 96 |
10/03/2011 | 0.40 | 0.39 | 0.39 | 3,255 | 15 | 8,320 |
09/03/2011 | 0.40 | 0.39 | 0.40 | 64,499 | 12 | 165,238 |
08/03/2011 | 0.39 | 0.38 | 0.39 | 1,743 | 10 | 4,560 |
07/03/2011 | 0.38 | 0.36 | 0.38 | 6,870 | 18 | 18,550 |
06/03/2011 | 0.38 | 0.36 | 0.37 | 2,400 | 12 | 6,488 |
03/03/2011 | 0.38 | 0.36 | 0.37 | 4,551 | 31 | 12,573 |
02/03/2011 | 0.37 | 0.37 | 0.37 | 2,960 | 5 | 8,000 |
01/03/2011 | 0.40 | 0.38 | 0.38 | 11,904 | 49 | 31,257 |
28/02/2011 | 0.40 | 0.39 | 0.40 | 1,743 | 11 | 4,390 |
27/02/2011 | 0.40 | 0.39 | 0.40 | 5,923 | 16 | 14,962 |
24/02/2011 | 0.39 | 0.38 | 0.39 | 1,742 | 13 | 4,576 |
23/02/2011 | 0.39 | 0.39 | 0.39 | 8 | 1 | 20 |
22/02/2011 | 0.38 | 0.37 | 0.38 | 2,513 | 12 | 6,750 |
21/02/2011 | 0.38 | 0.36 | 0.38 | 6,204 | 26 | 17,036 |
20/02/2011 | 0.37 | 0.37 | 0.37 | 380 | 2 | 1,027 |
17/02/2011 | 0.38 | 0.38 | 0.38 | 3,206 | 9 | 8,437 |
16/02/2011 | 0.41 | 0.39 | 0.39 | 5,928 | 23 | 15,200 |