Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.67	0.65	0.66	39,509	71	60,182
25/02/2013	0.66	0.65	0.65	18,378	22	28,188
24/02/2013	0.67	0.66	0.66	32,915	39	49,861
21/02/2013	0.68	0.66	0.67	42,600	47	64,313
20/02/2013	0.67	0.66	0.66	24,568	38	37,193
19/02/2013	0.69	0.67	0.67	33,590	39	49,655
18/02/2013	0.68	0.66	0.68	9,923	27	14,782
17/02/2013	0.68	0.66	0.66	97,741	65	147,180
14/02/2013	0.67	0.67	0.67	60,711	57	90,613
13/02/2013	0.68	0.67	0.67	18,590	32	27,463
12/02/2013	0.69	0.67	0.67	81,476	56	120,288
11/02/2013	0.70	0.68	0.68	101,290	78	147,694
10/02/2013	0.71	0.69	0.69	361,966	183	513,659
07/02/2013	0.69	0.68	0.69	258,537	175	374,928
06/02/2013	0.67	0.65	0.66	48,353	41	73,606
05/02/2013	0.67	0.66	0.66	13,658	27	20,400
04/02/2013	0.69	0.66	0.66	113,422	94	168,752
03/02/2013	0.69	0.68	0.68	30,828	31	44,949
31/01/2013	0.70	0.68	0.68	78,241	69	113,785
30/01/2013	0.70	0.69	0.70	28,567	49	40,919

Download Table