Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions27
SectorTransportation
Low Price0.44
Opening Price0.44
No. of Shares22,589
Div6.52
Change0.01
Closing Price0.46
Average Price0.45
P/E46.44
Value Traded10,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 0.46 0.44 0.46 10,078 27 22,589
24/11/2021 0.45 0.44 0.45 6,996 18 15,890
23/11/2021 0.47 0.45 0.46 6,866 19 15,000
22/11/2021 0.47 0.46 0.47 17,390 46 37,109
21/11/2021 0.48 0.48 0.48 32,119 33 66,915
18/11/2021 0.49 0.47 0.49 46,500 50 96,902
17/11/2021 0.47 0.45 0.47 59,383 80 128,983
16/11/2021 0.45 0.44 0.45 44,622 66 100,190
15/11/2021 0.45 0.43 0.45 79,836 101 179,424
14/11/2021 0.44 0.41 0.44 89,716 61 206,564
11/11/2021 0.42 0.41 0.42 319 6 764
10/11/2021 0.42 0.41 0.42 4,967 21 12,114
09/11/2021 0.42 0.41 0.42 7,997 21 19,499
08/11/2021 0.42 0.42 0.42 270 3 642
07/11/2021 0.42 0.41 0.42 4,950 10 11,787
04/11/2021 0.42 0.41 0.42 77 3 185
03/11/2021 0.42 0.41 0.42 13,047 26 31,550
01/11/2021 0.43 0.42 0.42 16,003 12 38,100
31/10/2021 0.43 0.41 0.42 26,467 38 63,403
28/10/2021 0.42 0.41 0.42 26,289 50 63,568
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.48 0.44 0.46 73,449 143 157,503
14/11/2021 0.49 0.41 0.49 320,057 358 712,063
07/11/2021 0.42 0.41 0.42 18,502 61 44,806
31/10/2021 0.43 0.41 0.42 55,594 79 133,238
24/10/2021 0.43 0.41 0.42 85,049 153 205,412
17/10/2021 0.45 0.40 0.42 270,852 388 628,895
10/10/2021 0.42 0.39 0.42 22,508 71 55,765
03/10/2021 0.42 0.39 0.42 47,465 90 117,971
26/09/2021 0.40 0.38 0.40 11,407 41 29,264
19/09/2021 0.40 0.38 0.40 4,305 24 11,036
12/09/2021 0.40 0.38 0.40 4,546 35 11,681
05/09/2021 0.40 0.38 0.40 6,843 25 17,543
29/08/2021 0.40 0.38 0.40 7,015 31 17,995
22/08/2021 0.40 0.38 0.40 5,254 38 13,579
15/08/2021 0.40 0.38 0.40 6,876 26 17,631
08/08/2021 0.40 0.38 0.40 10,263 45 26,666
01/08/2021 0.42 0.39 0.41 29,619 41 75,209
25/07/2021 0.42 0.40 0.42 16,729 52 41,285
18/07/2021 0.42 0.40 0.42 4,120 20 10,047
11/07/2021 0.42 0.40 0.42 27,391 88 67,565
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.45 0.39 0.42 452,341 740 1,071,446
01/09/2021 0.40 0.38 0.40 27,688 130 71,030
01/08/2021 0.42 0.38 0.40 58,440 176 149,574
01/07/2021 0.45 0.40 0.42 160,735 406 381,089
01/06/2021 0.43 0.38 0.43 187,289 397 464,047
02/05/2021 0.40 0.36 0.40 73,189 131 193,340
01/04/2021 0.40 0.38 0.39 134,982 191 351,259
01/03/2021 0.40 0.37 0.40 256,500 332 669,236
01/02/2021 0.40 0.35 0.38 371,020 608 987,405
03/01/2021 0.39 0.31 0.39 429,552 520 1,207,595
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313