Menu
Loading data
High Low
Performance Indicators 08/04/2021
MarketFirst
High Price0.39
Last Closing0.39
No. of Transactions37
SectorTransportation
Low Price0.38
Opening Price0.38
No. of Shares106,550
Div7.69
Change0.00
Closing Price0.39
Average Price0.38
P/E39.37
Value Traded40,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.39 0.38 0.39 40,492 37 106,550
07/04/2021 0.39 0.38 0.39 5,441 13 13,955
06/04/2021 0.40 0.39 0.40 20,573 35 52,745
05/04/2021 0.40 0.39 0.40 5,350 16 13,592
04/04/2021 0.40 0.39 0.40 4,148 10 10,635
01/04/2021 0.40 0.39 0.40 10,452 14 26,367
31/03/2021 0.40 0.39 0.40 18,031 21 46,232
30/03/2021 0.39 0.38 0.39 12,620 13 32,994
29/03/2021 0.39 0.39 0.39 24,375 22 62,500
28/03/2021 0.39 0.38 0.39 6,117 11 16,071
25/03/2021 0.38 0.38 0.38 6,988 8 18,390
24/03/2021 0.38 0.38 0.38 11,879 13 31,261
23/03/2021 0.39 0.38 0.39 3,954 6 10,400
22/03/2021 0.38 0.37 0.38 3,188 6 8,400
21/03/2021 0.38 0.38 0.38 15,542 5 40,900
18/03/2021 0.39 0.38 0.39 11,848 10 31,173
17/03/2021 0.38 0.37 0.38 223 2 600
16/03/2021 0.38 0.37 0.38 15,019 18 40,580
15/03/2021 0.38 0.37 0.38 11,199 22 29,901
14/03/2021 0.38 0.37 0.37 11,843 13 32,000
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.40 0.38 0.39 76,005 111 197,477
28/03/2021 0.40 0.38 0.40 71,595 81 184,164
21/03/2021 0.39 0.37 0.38 41,551 38 109,351
14/03/2021 0.39 0.37 0.39 50,132 65 134,254
07/03/2021 0.40 0.38 0.38 41,462 70 107,828
28/02/2021 0.40 0.38 0.40 68,882 106 177,558
21/02/2021 0.39 0.37 0.38 69,046 92 182,735
14/02/2021 0.39 0.37 0.39 118,273 150 310,640
07/02/2021 0.38 0.35 0.37 80,874 171 225,891
31/01/2021 0.40 0.37 0.37 158,774 263 411,144
24/01/2021 0.38 0.34 0.38 199,826 246 544,550
17/01/2021 0.35 0.33 0.35 59,445 66 176,466
10/01/2021 0.34 0.33 0.33 32,932 48 99,542
03/01/2021 0.34 0.31 0.33 74,732 78 226,480
27/12/2020 0.32 0.31 0.32 10,360 23 33,379
20/12/2020 0.32 0.31 0.32 8,399 21 27,059
13/12/2020 0.32 0.31 0.31 4,821 20 15,535
06/12/2020 0.32 0.30 0.31 12,235 30 39,484
29/11/2020 0.31 0.29 0.31 16,927 20 56,323
22/11/2020 0.30 0.29 0.30 2,580 15 8,789
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.40 0.37 0.40 256,500 332 669,236
01/02/2021 0.40 0.35 0.38 371,020 608 987,405
03/01/2021 0.39 0.31 0.39 429,552 520 1,207,595
01/12/2020 0.32 0.30 0.32 37,686 102 121,591
01/11/2020 0.31 0.29 0.31 34,071 60 114,405
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922