Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.05
Last Closing1.05
No. of Transactions54
SectorTransportation
Low Price1.04
Opening Price1.05
No. of Shares38,749
Div3.81
Change0.00
Closing Price1.05
Average Price1.04
P/E12.05
Value Traded40,411

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2026 0.77 0.77 0.77 13,352 20 17,340
26/04/2026 0.77 0.75 0.77 13,984 18 18,440
23/04/2026 0.77 0.76 0.76 5,728 29 7,522
22/04/2026 0.77 0.75 0.75 11,212 18 14,821
20/04/2026 0.79 0.78 0.79 26,559 25 33,721
19/04/2026 0.79 0.78 0.79 183,622 39 235,169
16/04/2026 0.79 0.78 0.78 26,850 22 34,000
15/04/2026 0.79 0.79 0.79 13,243 20 16,763
14/04/2026 0.80 0.79 0.80 6,220 18 7,791
13/04/2026 0.79 0.78 0.79 1,050 3 1,333
12/04/2026 0.79 0.78 0.79 4,196 14 5,326
09/04/2026 0.79 0.79 0.79 4,838 10 6,124
08/04/2026 0.80 0.77 0.80 13,968 21 17,808
07/04/2026 0.78 0.77 0.78 333 4 429
06/04/2026 0.78 0.77 0.77 236 2 305
05/04/2026 0.79 0.78 0.78 2,937 6 3,766
02/04/2026 0.79 0.78 0.78 2,700 10 3,460
01/04/2026 0.78 0.77 0.78 896 6 1,150
31/03/2026 0.80 0.78 0.79 2,129 14 2,695
30/03/2026 0.80 0.76 0.79 73,187 62 93,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.61 0.60 0.60 24,282 59 40,353
06/10/2024 0.61 0.59 0.61 14,327 40 24,045
29/09/2024 0.61 0.59 0.60 9,264 55 15,507
22/09/2024 0.62 0.59 0.61 82,079 200 137,086
15/09/2024 0.63 0.60 0.62 47,955 86 78,015
08/09/2024 0.64 0.62 0.63 16,156 45 25,731
01/09/2024 0.63 0.62 0.62 18,810 27 30,336
25/08/2024 0.64 0.61 0.62 40,845 123 65,357
18/08/2024 0.63 0.60 0.62 34,098 90 55,749
11/08/2024 0.64 0.61 0.62 30,171 102 48,680
04/08/2024 0.63 0.60 0.62 71,465 160 116,123
28/07/2024 0.68 0.62 0.62 112,001 165 174,817
21/07/2024 0.68 0.64 0.68 47,429 117 71,603
14/07/2024 0.67 0.64 0.66 59,539 121 91,574
08/07/2024 0.70 0.63 0.66 139,945 226 208,607
30/06/2024 0.66 0.62 0.66 146,549 174 230,540
23/06/2024 0.69 0.63 0.65 152,284 263 231,744
10/06/2024 0.70 0.68 0.68 27,793 64 40,250
02/06/2024 0.71 0.68 0.70 98,452 168 142,543
26/05/2024 0.73 0.69 0.69 340,972 393 485,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.56 0.53 0.55 377,106 236 695,626
01/02/2018 0.57 0.52 0.54 680,108 656 1,251,719
02/01/2018 0.53 0.46 0.52 423,127 489 837,052
03/12/2017 0.49 0.46 0.47 107,581 140 225,960
01/11/2017 0.50 0.47 0.49 171,985 178 358,241
01/10/2017 0.50 0.47 0.48 167,181 237 347,697
05/09/2017 0.50 0.48 0.50 96,256 122 195,752
01/08/2017 0.51 0.49 0.50 180,218 215 364,149
02/07/2017 0.51 0.49 0.50 100,212 160 199,681
01/06/2017 0.50 0.49 0.50 134,940 130 272,116
01/05/2017 0.52 0.49 0.50 353,036 230 693,756
02/04/2017 0.51 0.49 0.50 206,745 194 412,188
01/03/2017 0.53 0.49 0.51 385,752 387 771,090
01/02/2017 0.58 0.49 0.50 375,116 477 687,254
02/01/2017 0.60 0.53 0.57 1,124,986 846 1,976,230
01/12/2016 0.56 0.52 0.56 213,459 292 395,647
01/11/2016 0.54 0.52 0.52 187,592 276 358,180
03/10/2016 0.58 0.54 0.54 642,078 628 1,152,677
01/09/2016 0.55 0.48 0.53 399,237 516 744,796
01/08/2016 0.51 0.49 0.49 134,196 317 270,628
Download Table