Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions22
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares34,000
Div5.13
Change-0.01
Closing Price0.78
Average Price0.79
P/E11.15
Value Traded26,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.80 0.77 0.80 185,022 128 234,377
17/11/2025 0.77 0.76 0.77 21,413 25 28,150
16/11/2025 0.77 0.76 0.77 11,383 18 14,835
13/11/2025 0.77 0.76 0.77 1,534 5 2,013
12/11/2025 0.78 0.76 0.78 11,930 15 15,502
11/11/2025 0.79 0.77 0.78 41,959 41 53,771
10/11/2025 0.78 0.76 0.78 40,694 43 52,613
09/11/2025 0.77 0.76 0.77 4,686 18 6,166
06/11/2025 0.77 0.76 0.77 5,485 7 7,216
05/11/2025 0.78 0.77 0.77 4,909 11 6,375
04/11/2025 0.78 0.77 0.78 8,805 18 11,320
03/11/2025 0.78 0.75 0.78 144,334 129 187,065
02/11/2025 0.75 0.74 0.75 18,941 29 25,580
30/10/2025 0.75 0.75 0.75 4,296 16 5,728
29/10/2025 0.76 0.74 0.76 59,947 73 79,775
28/10/2025 0.78 0.75 0.76 30,161 40 39,262
27/10/2025 0.76 0.76 0.76 897 7 1,180
26/10/2025 0.76 0.75 0.76 20,516 24 27,354
23/10/2025 0.76 0.74 0.76 48,616 55 65,212
22/10/2025 0.77 0.76 0.77 2,186 11 2,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.71 0.66 0.67 83,449 167 124,155
28/04/2024 0.77 0.71 0.71 198,499 248 267,676
21/04/2024 0.78 0.74 0.76 243,509 303 318,970
14/04/2024 0.77 0.71 0.74 106,278 177 142,903
07/04/2024 0.74 0.72 0.74 25,616 61 35,422
31/03/2024 0.73 0.71 0.72 33,625 80 46,929
24/03/2024 0.73 0.71 0.73 43,741 63 60,890
17/03/2024 0.73 0.72 0.73 13,237 42 18,316
10/03/2024 0.74 0.72 0.74 42,005 81 57,613
03/03/2024 0.74 0.71 0.73 100,953 137 139,168
25/02/2024 0.74 0.72 0.73 53,292 95 73,429
18/02/2024 0.76 0.71 0.71 89,222 127 122,951
11/02/2024 0.76 0.73 0.76 234,258 304 317,790
04/02/2024 0.76 0.72 0.74 217,401 296 293,854
28/01/2024 0.77 0.72 0.75 207,073 290 279,291
21/01/2024 0.81 0.72 0.79 582,842 491 760,613
14/01/2024 0.76 0.73 0.74 279,859 281 376,751
07/01/2024 0.75 0.69 0.74 478,130 455 655,808
31/12/2023 0.71 0.67 0.68 168,729 167 244,882
24/12/2023 0.69 0.67 0.67 20,942 58 30,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.50 0.47 0.48 167,181 237 347,697
05/09/2017 0.50 0.48 0.50 96,256 122 195,752
01/08/2017 0.51 0.49 0.50 180,218 215 364,149
02/07/2017 0.51 0.49 0.50 100,212 160 199,681
01/06/2017 0.50 0.49 0.50 134,940 130 272,116
01/05/2017 0.52 0.49 0.50 353,036 230 693,756
02/04/2017 0.51 0.49 0.50 206,745 194 412,188
01/03/2017 0.53 0.49 0.51 385,752 387 771,090
01/02/2017 0.58 0.49 0.50 375,116 477 687,254
02/01/2017 0.60 0.53 0.57 1,124,986 846 1,976,230
01/12/2016 0.56 0.52 0.56 213,459 292 395,647
01/11/2016 0.54 0.52 0.52 187,592 276 358,180
03/10/2016 0.58 0.54 0.54 642,078 628 1,152,677
01/09/2016 0.55 0.48 0.53 399,237 516 744,796
01/08/2016 0.51 0.49 0.49 134,196 317 270,628
03/07/2016 0.52 0.49 0.50 137,453 238 270,081
01/06/2016 0.51 0.49 0.50 67,730 162 136,708
02/05/2016 0.52 0.50 0.51 175,341 310 344,038
03/04/2016 0.52 0.49 0.51 277,041 390 546,573
01/03/2016 0.56 0.49 0.50 509,659 657 974,611
Download Table