Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.78
Last Closing0.77
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,329
Div5.13
Change0.01
Closing Price0.78
Average Price0.78
P/E10.7
Value Traded1,817

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2025 0.77 0.75 0.76 11,513 31 15,195
07/09/2025 0.77 0.74 0.77 20,424 51 26,873
03/09/2025 0.79 0.74 0.76 274,066 215 357,824
02/09/2025 0.75 0.73 0.75 56,929 44 75,908
01/09/2025 0.75 0.72 0.75 102,887 97 139,309
31/08/2025 0.73 0.72 0.73 20,229 17 28,067
28/08/2025 0.73 0.72 0.73 19,578 40 26,904
27/08/2025 0.73 0.70 0.73 65,463 107 90,392
26/08/2025 0.71 0.69 0.71 10,406 20 14,912
25/08/2025 0.70 0.69 0.70 21,775 20 31,178
24/08/2025 0.72 0.69 0.71 30,906 57 43,905
21/08/2025 0.70 0.68 0.70 15,170 30 22,150
20/08/2025 0.69 0.68 0.69 2,231 9 3,280
19/08/2025 0.69 0.68 0.68 62,997 62 92,640
18/08/2025 0.69 0.68 0.69 25,095 59 36,676
17/08/2025 0.70 0.70 0.70 2,559 12 3,655
14/08/2025 0.72 0.70 0.71 33,579 57 47,820
13/08/2025 0.72 0.70 0.72 37,473 36 53,186
12/08/2025 0.73 0.69 0.72 88,292 101 124,157
11/08/2025 0.73 0.70 0.72 47,736 54 66,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.73 0.68 0.68 388,238 395 553,074
22/10/2023 0.69 0.65 0.68 50,302 102 74,281
15/10/2023 0.67 0.65 0.67 80,714 100 123,029
08/10/2023 0.68 0.66 0.67 69,691 87 104,855
01/10/2023 0.68 0.65 0.68 35,335 48 52,971
24/09/2023 0.68 0.65 0.66 63,676 64 97,007
17/09/2023 0.69 0.67 0.68 42,148 50 62,247
10/09/2023 0.70 0.65 0.69 254,077 213 377,167
03/09/2023 0.66 0.63 0.66 51,717 68 80,578
27/08/2023 0.64 0.63 0.64 25,748 43 40,865
20/08/2023 0.65 0.62 0.64 42,951 77 68,271
13/08/2023 0.67 0.62 0.63 117,977 145 182,061
06/08/2023 0.69 0.66 0.68 56,823 90 85,281
30/07/2023 0.73 0.67 0.67 215,091 274 311,105
23/07/2023 0.72 0.69 0.72 342,237 276 488,526
16/07/2023 0.73 0.68 0.72 313,378 203 442,833
09/07/2023 0.72 0.68 0.70 113,261 133 164,037
02/07/2023 0.72 0.64 0.70 305,421 299 448,378
25/06/2023 0.66 0.64 0.66 44,101 71 68,474
18/06/2023 0.67 0.63 0.66 237,859 179 365,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.60 0.55 0.59 1,424,969 1,411 2,471,172
01/12/2015 0.60 0.54 0.55 775,514 845 1,364,021
01/11/2015 0.61 0.52 0.58 1,706,019 1,597 2,940,562
01/10/2015 0.57 0.50 0.53 587,065 826 1,089,064
01/09/2015 0.55 0.50 0.51 155,724 242 299,549
02/08/2015 0.57 0.53 0.54 375,021 299 682,743
01/07/2015 0.59 0.53 0.57 326,398 386 572,707
01/06/2015 0.58 0.51 0.53 174,035 395 320,109
03/05/2015 0.62 0.56 0.58 253,024 452 428,720
01/04/2015 0.66 0.62 0.63 278,956 352 431,504
01/03/2015 0.70 0.64 0.66 204,246 343 302,846
01/02/2015 0.80 0.68 0.68 1,098,288 938 1,481,144
04/01/2015 0.80 0.70 0.78 1,453,876 946 1,917,598
01/12/2014 0.75 0.70 0.72 825,019 662 1,140,963
02/11/2014 0.75 0.71 0.71 253,545 393 348,890
01/10/2014 0.77 0.72 0.72 752,299 643 1,016,211
01/09/2014 0.77 0.67 0.72 902,487 858 1,261,885
03/08/2014 0.71 0.68 0.69 519,846 394 758,641
01/07/2014 0.71 0.63 0.70 556,215 621 830,762
01/06/2014 0.73 0.63 0.69 607,093 670 890,335
Download Table