Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.64	0.63	0.63	140,436	47	220,286
19/08/2013	0.64	0.62	0.63	19,061	31	30,281
18/08/2013	0.62	0.62	0.62	9,456	9	15,252
15/08/2013	0.62	0.61	0.62	2,644	8	4,268
14/08/2013	0.63	0.62	0.63	1,665	6	2,684
13/08/2013	0.62	0.61	0.62	3,847	12	6,298
12/08/2013	0.62	0.61	0.61	10,886	19	17,759
07/08/2013	0.63	0.63	0.63	3,526	23	5,597
06/08/2013	0.63	0.62	0.63	626	3	1,010
05/08/2013	0.62	0.61	0.61	18,112	24	29,625
04/08/2013	0.64	0.62	0.62	119,937	35	191,594
01/08/2013	0.65	0.63	0.63	56,262	44	87,626
31/07/2013	0.65	0.63	0.65	178,430	48	275,264
30/07/2013	0.65	0.62	0.65	127,706	100	197,651
29/07/2013	0.62	0.61	0.62	2,203	8	3,601
28/07/2013	0.63	0.61	0.63	6,852	20	11,105
25/07/2013	0.63	0.62	0.63	11,891	25	19,009
24/07/2013	0.63	0.60	0.63	75,506	75	121,982
23/07/2013	0.60	0.58	0.60	754	2	1,298
22/07/2013	0.60	0.59	0.60	180	4	303

Download Table