Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2013	0.77	0.75	0.75	51,059	49	67,212
01/12/2013	0.77	0.75	0.77	94,790	93	124,100
28/11/2013	0.76	0.75	0.75	53,423	64	70,605
27/11/2013	0.77	0.75	0.75	67,026	60	88,815
26/11/2013	0.76	0.75	0.75	118,535	96	157,973
25/11/2013	0.76	0.74	0.75	99,608	118	133,058
24/11/2013	0.79	0.76	0.76	234,832	161	303,390
21/11/2013	0.80	0.77	0.77	434,022	251	560,323
20/11/2013	0.83	0.77	0.77	327,345	241	409,122
19/11/2013	0.80	0.77	0.80	493,429	262	627,414
18/11/2013	0.77	0.75	0.77	398,524	220	524,590
17/11/2013	0.76	0.73	0.75	411,011	244	551,847
14/11/2013	0.73	0.71	0.73	248,116	212	343,857
13/11/2013	0.72	0.70	0.71	168,277	123	237,483
12/11/2013	0.71	0.68	0.70	216,487	118	313,115
11/11/2013	0.70	0.69	0.69	55,100	34	79,420
10/11/2013	0.69	0.68	0.69	46,516	51	67,579
06/11/2013	0.69	0.68	0.69	6,658	30	9,764
05/11/2013	0.70	0.68	0.68	31,045	27	45,290
04/11/2013	0.70	0.68	0.68	88,799	60	127,950

Download Table