Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.85	0.82	0.82	179,209	132	215,585
02/01/2014	0.81	0.78	0.81	341,512	218	426,908
31/12/2013	0.78	0.77	0.78	69,768	75	90,298
30/12/2013	0.77	0.76	0.76	67,168	61	87,932
29/12/2013	0.80	0.78	0.78	219,767	157	279,210
26/12/2013	0.77	0.76	0.77	135,162	97	176,295
24/12/2013	0.76	0.74	0.75	133,845	90	178,815
23/12/2013	0.74	0.73	0.74	47,913	44	64,950
22/12/2013	0.74	0.74	0.74	56,565	32	76,439
19/12/2013	0.75	0.74	0.75	69,698	44	93,715
18/12/2013	0.75	0.74	0.74	35,719	33	48,194
17/12/2013	0.75	0.74	0.75	3,575	10	4,830
16/12/2013	0.74	0.73	0.74	1,976	6	2,690
11/12/2013	0.75	0.74	0.74	49,254	37	66,472
10/12/2013	0.75	0.74	0.74	51,589	40	69,023
09/12/2013	0.75	0.74	0.74	13,974	29	18,877
08/12/2013	0.74	0.74	0.74	27,447	27	37,091
05/12/2013	0.75	0.73	0.75	68,851	65	92,899
04/12/2013	0.75	0.74	0.74	44,851	33	60,119
03/12/2013	0.76	0.74	0.75	141,611	106	190,638

Download Table