Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2013	0.64	0.63	0.63	14,168	27	22,442
17/09/2013	0.64	0.63	0.63	59,853	63	94,273
16/09/2013	0.63	0.61	0.63	57,812	66	92,619
15/09/2013	0.62	0.61	0.62	9,271	19	15,074
12/09/2013	0.61	0.60	0.61	1,767	9	2,900
11/09/2013	0.61	0.60	0.61	20,222	38	33,350
10/09/2013	0.60	0.59	0.60	46,963	61	78,519
09/09/2013	0.58	0.57	0.58	2,886	11	5,059
08/09/2013	0.57	0.54	0.57	6,747	17	11,997
05/09/2013	0.56	0.55	0.55	39,835	43	71,978
04/09/2013	0.59	0.57	0.57	8,476	13	14,850
03/09/2013	0.59	0.59	0.59	797	4	1,350
02/09/2013	0.59	0.58	0.58	7,428	18	12,790
01/09/2013	0.59	0.58	0.58	5,673	8	9,709
29/08/2013	0.60	0.59	0.59	9,804	17	16,600
28/08/2013	0.60	0.59	0.59	36,022	43	61,052
26/08/2013	0.63	0.60	0.62	124,351	81	203,444
25/08/2013	0.63	0.61	0.63	4,242	14	6,869
22/08/2013	0.63	0.62	0.63	5,136	11	8,267
21/08/2013	0.62	0.62	0.62	6,039	11	9,740

Download Table