Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2018	0.26	0.26	0.26	11,934	7	45,900
13/11/2018	0.26	0.25	0.26	148	2	587
12/11/2018	0.26	0.25	0.26	13,542	11	52,125
11/11/2018	0.26	0.26	0.26	2,600	5	10,000
08/11/2018	0.27	0.26	0.27	6,621	22	25,450
07/11/2018	0.26	0.26	0.26	20,800	1	80,000
06/11/2018	0.26	0.26	0.26	4,403	10	16,935
05/11/2018	0.27	0.26	0.27	28,839	32	110,910
04/11/2018	0.26	0.25	0.26	1,056	9	4,159
01/11/2018	0.26	0.25	0.26	468	4	1,845
31/10/2018	0.26	0.25	0.26	16,405	13	64,000
30/10/2018	0.26	0.25	0.25	9,260	14	37,000
29/10/2018	0.25	0.25	0.25	4,870	8	19,480
28/10/2018	0.26	0.25	0.26	21,216	18	82,749
25/10/2018	0.26	0.25	0.26	1,254	5	4,850
24/10/2018	0.26	0.25	0.26	9,660	19	37,674
23/10/2018	0.26	0.25	0.26	9,154	22	35,591
22/10/2018	0.26	0.25	0.26	1,406	3	5,600
21/10/2018	0.26	0.25	0.26	2,894	10	11,573
18/10/2018	0.26	0.25	0.26	98,882	23	395,500

Download Table