MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2016 | 0.33 | 0.30 | 0.33 | 19,350 | 28 | 60,869 |
24/11/2016 | 0.33 | 0.30 | 0.32 | 34,206 | 118 | 109,512 |
23/11/2016 | 0.35 | 0.33 | 0.33 | 42,663 | 75 | 128,350 |
22/11/2016 | 0.37 | 0.35 | 0.36 | 120,682 | 174 | 335,176 |
21/11/2016 | 0.34 | 0.28 | 0.34 | 67,876 | 139 | 223,532 |
20/11/2016 | 0.34 | 0.31 | 0.31 | 51,349 | 52 | 159,606 |
17/11/2016 | 0.34 | 0.33 | 0.34 | 127,175 | 180 | 376,203 |
16/11/2016 | 0.31 | 0.31 | 0.31 | 5,076 | 15 | 16,373 |
15/11/2016 | 0.29 | 0.29 | 0.29 | 51,201 | 59 | 176,554 |
14/11/2016 | 0.27 | 0.26 | 0.27 | 56,655 | 66 | 215,352 |
13/11/2016 | 0.25 | 0.23 | 0.25 | 39,135 | 95 | 159,420 |
10/11/2016 | 0.23 | 0.23 | 0.23 | 11,409 | 37 | 49,606 |
09/11/2016 | 0.22 | 0.21 | 0.22 | 24,994 | 52 | 114,983 |
08/11/2016 | 0.20 | 0.20 | 0.20 | 23,167 | 44 | 115,833 |
07/11/2016 | 0.20 | 0.19 | 0.19 | 1,637 | 12 | 8,562 |
06/11/2016 | 0.20 | 0.20 | 0.20 | 4,149 | 14 | 20,744 |
03/11/2016 | 0.21 | 0.20 | 0.21 | 13,670 | 38 | 67,194 |
02/11/2016 | 0.22 | 0.22 | 0.22 | 993 | 4 | 4,512 |
01/11/2016 | 0.22 | 0.21 | 0.22 | 664 | 10 | 3,099 |
31/10/2016 | 0.23 | 0.22 | 0.23 | 1,241 | 3 | 5,633 |