Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions8
SectorElectrical Industries
Low Price0.17
Opening Price0.18
No. of Shares7,023
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 0.21 0.20 0.21 709 4 3,520
20/08/2025 0.21 0.21 0.21 1,038 5 4,942
19/08/2025 0.22 0.21 0.22 10,138 20 48,161
18/08/2025 0.22 0.21 0.22 4,186 23 19,838
17/08/2025 0.22 0.21 0.22 3,018 20 14,325
14/08/2025 0.22 0.21 0.22 6,839 14 32,519
13/08/2025 0.23 0.21 0.22 20,878 70 93,995
12/08/2025 0.22 0.21 0.22 51,481 104 238,672
11/08/2025 0.21 0.19 0.20 11,219 37 56,128
10/08/2025 0.20 0.19 0.20 416 4 2,186
07/08/2025 0.20 0.19 0.20 789 3 4,151
06/08/2025 0.20 0.19 0.20 9,870 22 51,945
05/08/2025 0.20 0.19 0.20 4,673 15 24,570
04/08/2025 0.21 0.20 0.21 3,391 10 16,955
03/08/2025 0.21 0.20 0.21 967 4 4,837
31/07/2025 0.21 0.19 0.20 12,554 30 63,332
30/07/2025 0.20 0.20 0.20 699 3 3,493
29/07/2025 0.21 0.20 0.21 2,711 11 13,553
28/07/2025 0.21 0.20 0.21 13,917 33 69,585
27/07/2025 0.21 0.20 0.20 10,733 19 53,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
26/07/2020 0.32 0.31 0.32 21,102 43 67,988
19/07/2020 0.32 0.31 0.31 36,125 53 116,358
12/07/2020 0.32 0.31 0.32 45,007 47 143,297
05/07/2020 0.32 0.27 0.32 123,634 52 431,672
Download Table