Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2018	0.28	0.26	0.28	9,698	27	36,626
15/07/2018	0.27	0.27	0.27	2,255	10	8,350
12/07/2018	0.28	0.26	0.27	697	11	2,600
11/07/2018	0.28	0.27	0.28	11,845	20	43,856
10/07/2018	0.28	0.26	0.28	5,789	15	21,430
09/07/2018	0.28	0.27	0.27	12,593	52	46,635
08/07/2018	0.28	0.27	0.27	29,097	34	107,522
05/07/2018	0.29	0.27	0.29	126,779	57	454,373
04/07/2018	0.29	0.28	0.28	95,175	36	339,900
03/07/2018	0.29	0.28	0.29	88,383	18	305,234
02/07/2018	0.29	0.28	0.29	91,026	55	313,934
01/07/2018	0.29	0.28	0.29	15,620	53	55,644
26/06/2018	0.29	0.27	0.29	52,772	89	191,220
25/06/2018	0.29	0.28	0.29	2,957	16	10,551
24/06/2018	0.29	0.28	0.29	4,523	21	16,133
21/06/2018	0.29	0.28	0.29	27,770	44	99,140
20/06/2018	0.29	0.28	0.29	1,907	21	6,587
19/06/2018	0.29	0.28	0.29	4,704	32	16,254
14/06/2018	0.29	0.27	0.29	4,122	32	14,728
13/06/2018	0.28	0.27	0.28	2,665	15	9,526

Download Table