MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2016 | 0.30 | 0.26 | 0.30 | 71,681 | 124 | 260,178 |
16/08/2016 | 0.29 | 0.27 | 0.28 | 159,940 | 186 | 591,786 |
15/08/2016 | 0.29 | 0.29 | 0.29 | 4,017 | 5 | 13,850 |
14/08/2016 | 0.32 | 0.32 | 0.32 | 9,227 | 6 | 28,834 |
11/08/2016 | 0.35 | 0.35 | 0.35 | 3,670 | 4 | 10,487 |
10/08/2016 | 0.38 | 0.38 | 0.38 | 111,464 | 84 | 293,326 |
09/08/2016 | 0.42 | 0.42 | 0.42 | 5,078 | 8 | 12,091 |
08/08/2016 | 0.46 | 0.46 | 0.46 | 4,099 | 8 | 8,910 |
07/08/2016 | 0.57 | 0.51 | 0.51 | 19,782 | 41 | 37,915 |