Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	0.27	0.26	0.27	29,312	17	108,989
13/08/2018	0.27	0.26	0.27	3,618	12	13,899
12/08/2018	0.26	0.25	0.26	2,857	7	11,055
09/08/2018	0.26	0.25	0.26	6,491	14	25,006
08/08/2018	0.26	0.26	0.26	6,737	26	25,910
07/08/2018	0.26	0.26	0.26	7,346	15	28,253
06/08/2018	0.26	0.25	0.26	426	4	1,677
05/08/2018	0.26	0.26	0.26	3,553	9	13,664
02/08/2018	0.26	0.25	0.26	7,508	16	30,029
31/07/2018	0.26	0.25	0.25	17,349	26	69,355
30/07/2018	0.26	0.25	0.26	14,525	23	58,097
29/07/2018	0.26	0.26	0.26	40,328	26	155,109
26/07/2018	0.27	0.27	0.27	13,110	4	48,555
25/07/2018	0.27	0.26	0.27	4,089	12	15,687
24/07/2018	0.27	0.26	0.27	10,969	4	40,643
23/07/2018	0.28	0.27	0.28	4,644	10	17,200
22/07/2018	0.28	0.26	0.28	13,410	21	50,000
19/07/2018	0.28	0.26	0.28	5,470	21	20,259
18/07/2018	0.27	0.26	0.27	303	5	1,143
17/07/2018	0.27	0.27	0.27	14,648	30	54,251

Download Table