Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2016	0.29	0.26	0.29	46,550	100	171,252
26/12/2016	0.28	0.27	0.27	57,835	95	212,571
22/12/2016	0.36	0.30	0.30	198,856	206	630,578
21/12/2016	0.33	0.31	0.33	57,569	135	182,163
20/12/2016	0.37	0.34	0.34	103,893	116	300,620
19/12/2016	0.39	0.36	0.37	121,334	141	328,696
18/12/2016	0.41	0.39	0.40	60,088	63	150,975
15/12/2016	0.43	0.41	0.42	19,549	48	46,550
14/12/2016	0.42	0.40	0.42	74,207	81	182,403
13/12/2016	0.40	0.39	0.40	23,357	42	59,805
11/12/2016	0.39	0.36	0.39	107,664	169	288,364
08/12/2016	0.42	0.39	0.39	133,488	74	332,203
07/12/2016	0.44	0.42	0.43	102,947	141	243,395
06/12/2016	0.42	0.40	0.41	56,347	103	136,039
05/12/2016	0.41	0.39	0.40	31,958	56	80,740
04/12/2016	0.41	0.40	0.41	86,153	163	212,166
01/12/2016	0.38	0.36	0.38	69,170	131	188,392
30/11/2016	0.36	0.34	0.36	90,641	157	258,343
29/11/2016	0.33	0.32	0.33	11,761	29	35,681
28/11/2016	0.34	0.32	0.32	15,187	46	46,609

Download Table