MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2016 | 0.25 | 0.24 | 0.25 | 5,595 | 23 | 22,500 |
07/09/2016 | 0.25 | 0.24 | 0.25 | 15,201 | 45 | 61,580 |
06/09/2016 | 0.25 | 0.24 | 0.25 | 13,191 | 23 | 53,666 |
05/09/2016 | 0.25 | 0.23 | 0.25 | 15,557 | 39 | 65,503 |
04/09/2016 | 0.24 | 0.23 | 0.24 | 1,882 | 9 | 8,020 |
01/09/2016 | 0.24 | 0.23 | 0.24 | 40,635 | 53 | 169,315 |
31/08/2016 | 0.25 | 0.23 | 0.24 | 25,551 | 55 | 106,458 |
30/08/2016 | 0.26 | 0.25 | 0.25 | 18,512 | 19 | 74,041 |
29/08/2016 | 0.26 | 0.26 | 0.26 | 12,493 | 31 | 48,050 |
28/08/2016 | 0.26 | 0.24 | 0.26 | 108,369 | 94 | 425,727 |
25/08/2016 | 0.24 | 0.23 | 0.24 | 92,660 | 88 | 395,812 |
24/08/2016 | 0.23 | 0.21 | 0.22 | 157,726 | 143 | 732,593 |
23/08/2016 | 0.23 | 0.23 | 0.23 | 32,890 | 50 | 143,000 |
22/08/2016 | 0.27 | 0.25 | 0.25 | 43,361 | 52 | 170,272 |
21/08/2016 | 0.29 | 0.27 | 0.27 | 43,689 | 83 | 157,852 |
18/08/2016 | 0.30 | 0.28 | 0.30 | 60,836 | 97 | 205,730 |
17/08/2016 | 0.30 | 0.26 | 0.30 | 71,681 | 124 | 260,178 |
16/08/2016 | 0.29 | 0.27 | 0.28 | 159,940 | 186 | 591,786 |
15/08/2016 | 0.29 | 0.29 | 0.29 | 4,017 | 5 | 13,850 |
14/08/2016 | 0.32 | 0.32 | 0.32 | 9,227 | 6 | 28,834 |