Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.24	0.23	0.24	3,880	7	16,860
12/02/2019	0.24	0.23	0.24	2,067	8	8,950
11/02/2019	0.24	0.23	0.24	7,096	9	30,849
10/02/2019	0.24	0.23	0.24	1,174	2	5,100
07/02/2019	0.24	0.23	0.24	10,239	9	44,500
06/02/2019	0.24	0.23	0.24	561	14	2,400
05/02/2019	0.24	0.23	0.24	2,348	4	10,200
04/02/2019	0.24	0.23	0.24	368	6	1,588
03/02/2019	0.24	0.23	0.24	9,439	10	41,036
31/01/2019	0.24	0.22	0.23	74,504	26	313,040
30/01/2019	0.24	0.23	0.24	75,605	29	317,100
29/01/2019	0.24	0.23	0.24	2,336	5	10,150
28/01/2019	0.24	0.23	0.24	112,207	22	487,626
27/01/2019	0.24	0.23	0.23	113,860	6	475,250
24/01/2019	0.24	0.23	0.24	1,683	6	7,305
23/01/2019	0.24	0.23	0.24	6,270	11	27,250
22/01/2019	0.24	0.23	0.23	7,084	23	30,796
21/01/2019	0.24	0.22	0.24	3,559	6	15,600
20/01/2019	0.24	0.23	0.24	2,786	8	12,107
16/01/2019	0.24	0.23	0.24	3,168	15	13,771

Download Table