Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2017	0.29	0.28	0.29	8,924	33	31,440
21/02/2017	0.30	0.29	0.29	6,483	51	22,240
20/02/2017	0.30	0.29	0.30	12,918	71	44,450
19/02/2017	0.31	0.30	0.30	27,276	70	90,917
16/02/2017	0.30	0.27	0.30	47,015	114	162,887
15/02/2017	0.28	0.27	0.28	16,087	62	59,495
14/02/2017	0.28	0.27	0.28	4,522	23	16,696
13/02/2017	0.28	0.27	0.28	1,040	8	3,833
12/02/2017	0.28	0.27	0.27	18,173	46	67,204
09/02/2017	0.29	0.28	0.29	21,628	74	75,305
08/02/2017	0.30	0.29	0.30	44,342	36	148,623
07/02/2017	0.29	0.27	0.29	32,199	75	114,061
06/02/2017	0.28	0.27	0.28	65,669	114	243,097
05/02/2017	0.29	0.29	0.29	3,723	18	12,839
02/02/2017	0.30	0.29	0.30	16,380	40	56,440
01/02/2017	0.30	0.28	0.30	14,890	52	51,245
31/01/2017	0.30	0.28	0.29	101,242	89	350,231
30/01/2017	0.31	0.30	0.31	1,926	15	6,230
29/01/2017	0.32	0.31	0.32	25,891	25	82,535
26/01/2017	0.32	0.30	0.32	36,522	59	118,483

Download Table