MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions12
SectorElectrical Industries
Low Price0.24
Opening Price0.24
No. of Shares10,316
Div0.00
Change0.01
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,557
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2017 | 0.31 | 0.30 | 0.30 | 28,434 | 39 | 94,706 |
21/03/2017 | 0.32 | 0.31 | 0.32 | 24,665 | 66 | 78,346 |
20/03/2017 | 0.32 | 0.31 | 0.31 | 36,394 | 73 | 117,393 |
19/03/2017 | 0.31 | 0.30 | 0.31 | 27,030 | 65 | 88,779 |
16/03/2017 | 0.30 | 0.28 | 0.30 | 108,684 | 205 | 374,568 |
15/03/2017 | 0.29 | 0.28 | 0.29 | 26,099 | 100 | 90,505 |
14/03/2017 | 0.29 | 0.28 | 0.29 | 7,870 | 36 | 28,016 |
13/03/2017 | 0.29 | 0.28 | 0.29 | 18,834 | 19 | 67,262 |
12/03/2017 | 0.29 | 0.28 | 0.29 | 4,975 | 13 | 17,750 |
09/03/2017 | 0.29 | 0.28 | 0.29 | 5,213 | 19 | 18,600 |
08/03/2017 | 0.29 | 0.27 | 0.29 | 52,488 | 30 | 187,433 |
07/03/2017 | 0.29 | 0.28 | 0.29 | 37,750 | 63 | 134,800 |
06/03/2017 | 0.29 | 0.28 | 0.28 | 14,457 | 32 | 51,542 |
05/03/2017 | 0.29 | 0.28 | 0.28 | 16,348 | 42 | 57,213 |
02/03/2017 | 0.29 | 0.28 | 0.29 | 8,054 | 34 | 28,504 |
01/03/2017 | 0.29 | 0.28 | 0.29 | 3,957 | 31 | 14,106 |
28/02/2017 | 0.29 | 0.28 | 0.29 | 16,787 | 46 | 59,906 |
27/02/2017 | 0.29 | 0.28 | 0.29 | 14,507 | 34 | 50,025 |
26/02/2017 | 0.30 | 0.29 | 0.30 | 62,263 | 102 | 212,284 |
23/02/2017 | 0.29 | 0.27 | 0.29 | 29,028 | 156 | 103,692 |