Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	0.30	0.30	0.30	31,277	67	104,258
24/01/2017	0.31	0.30	0.31	34,363	72	113,785
23/01/2017	0.33	0.31	0.32	49,276	103	156,749
22/01/2017	0.34	0.32	0.33	58,768	83	178,233
19/01/2017	0.35	0.33	0.35	89,276	88	261,086
18/01/2017	0.35	0.34	0.35	59,316	79	169,510
17/01/2017	0.35	0.34	0.35	141,607	93	404,653
16/01/2017	0.34	0.33	0.34	44,511	53	133,624
15/01/2017	0.34	0.34	0.34	81,092	82	238,505
12/01/2017	0.36	0.33	0.34	223,018	167	635,640
11/01/2017	0.35	0.33	0.35	1,010,480	302	3,018,569
10/01/2017	0.34	0.31	0.32	204,431	149	653,735
09/01/2017	0.34	0.33	0.34	24,590	70	73,683
08/01/2017	0.35	0.34	0.34	22,837	35	65,768
05/01/2017	0.37	0.34	0.35	94,043	147	263,103
04/01/2017	0.34	0.32	0.34	115,964	115	345,003
03/01/2017	0.34	0.31	0.31	138,206	109	444,026
02/01/2017	0.34	0.33	0.34	10,193	37	30,007
29/12/2016	0.33	0.32	0.33	67,051	91	205,342
28/12/2016	0.31	0.31	0.31	24,966	36	80,535

Download Table