Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2019	0.26	0.24	0.26	7,927	15	31,745
12/05/2019	0.26	0.24	0.26	22,870	36	93,673
09/05/2019	0.26	0.25	0.26	124,195	9	478,250
08/05/2019	0.26	0.26	0.26	8,125	3	31,250
07/05/2019	0.26	0.26	0.26	105,560	8	406,001
06/05/2019	0.26	0.26	0.26	3,868	12	14,878
05/05/2019	0.27	0.26	0.27	13,966	17	52,542
01/05/2019	0.27	0.27	0.27	8,168	2	30,250
30/04/2019	0.27	0.27	0.27	5,711	6	21,150
29/04/2019	0.27	0.27	0.27	17,483	30	64,750
25/04/2019	0.28	0.27	0.28	26,150	68	96,640
24/04/2019	0.28	0.27	0.28	6,621	18	24,041
23/04/2019	0.28	0.27	0.28	880	6	3,232
22/04/2019	0.28	0.27	0.28	737	8	2,708
21/04/2019	0.28	0.27	0.27	3,880	2	14,000
18/04/2019	0.29	0.27	0.28	45,672	47	165,278
16/04/2019	0.29	0.28	0.29	3,989	6	14,230
15/04/2019	0.29	0.28	0.29	11,776	14	42,050
14/04/2019	0.30	0.29	0.29	21,588	27	74,330
11/04/2019	0.30	0.28	0.30	52,303	66	181,718

Download Table