MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 28/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions11
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares38,250
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded9,565
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2019 | 0.24 | 0.23 | 0.24 | 5,653 | 9 | 24,573 |
26/02/2019 | 0.24 | 0.23 | 0.24 | 7,408 | 11 | 32,200 |
25/02/2019 | 0.24 | 0.23 | 0.24 | 4,418 | 8 | 19,200 |
24/02/2019 | 0.24 | 0.23 | 0.24 | 738 | 5 | 3,200 |
21/02/2019 | 0.24 | 0.23 | 0.24 | 6,450 | 7 | 28,000 |
20/02/2019 | 0.24 | 0.22 | 0.24 | 9,744 | 31 | 42,386 |
19/02/2019 | 0.24 | 0.23 | 0.24 | 4,137 | 18 | 17,978 |
18/02/2019 | 0.24 | 0.23 | 0.24 | 14,106 | 15 | 61,315 |
17/02/2019 | 0.25 | 0.23 | 0.24 | 24,745 | 17 | 100,700 |
14/02/2019 | 0.25 | 0.24 | 0.25 | 30,668 | 84 | 127,766 |
13/02/2019 | 0.24 | 0.23 | 0.24 | 3,880 | 7 | 16,860 |
12/02/2019 | 0.24 | 0.23 | 0.24 | 2,067 | 8 | 8,950 |
11/02/2019 | 0.24 | 0.23 | 0.24 | 7,096 | 9 | 30,849 |
10/02/2019 | 0.24 | 0.23 | 0.24 | 1,174 | 2 | 5,100 |
07/02/2019 | 0.24 | 0.23 | 0.24 | 10,239 | 9 | 44,500 |
06/02/2019 | 0.24 | 0.23 | 0.24 | 561 | 14 | 2,400 |
05/02/2019 | 0.24 | 0.23 | 0.24 | 2,348 | 4 | 10,200 |
04/02/2019 | 0.24 | 0.23 | 0.24 | 368 | 6 | 1,588 |
03/02/2019 | 0.24 | 0.23 | 0.24 | 9,439 | 10 | 41,036 |
31/01/2019 | 0.24 | 0.22 | 0.23 | 74,504 | 26 | 313,040 |