Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2021	0.54	0.53	0.54	17,495	22	33,010
03/08/2021	0.54	0.53	0.54	39,602	39	74,717
02/08/2021	0.54	0.53	0.54	98	2	183
01/08/2021	0.55	0.54	0.55	20,601	20	38,149
29/07/2021	0.55	0.54	0.55	29,805	28	55,185
28/07/2021	0.55	0.53	0.55	23,024	25	42,850
27/07/2021	0.55	0.53	0.55	10,262	25	19,004
26/07/2021	0.55	0.54	0.55	25,355	21	46,950
25/07/2021	0.55	0.54	0.55	73,259	34	135,443
18/07/2021	0.55	0.54	0.55	5,547	10	10,207
15/07/2021	0.56	0.55	0.56	25,268	31	45,917
14/07/2021	0.56	0.55	0.56	25,480	35	46,270
13/07/2021	0.56	0.55	0.56	29,074	22	51,945
12/07/2021	0.56	0.55	0.56	59,790	56	108,706
11/07/2021	0.56	0.54	0.55	79,088	52	144,948
08/07/2021	0.55	0.54	0.55	60,770	57	112,527
07/07/2021	0.54	0.53	0.54	13,897	25	26,038
06/07/2021	0.54	0.52	0.54	34,777	41	65,880
05/07/2021	0.54	0.53	0.54	83,293	81	155,892
04/07/2021	0.55	0.54	0.55	3,958	10	7,202

Download Table