Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions11

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares38,250

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded9,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2019	0.30	0.29	0.30	1,380	3	4,750
27/06/2019	0.30	0.29	0.30	50,650	30	174,531
26/06/2019	0.30	0.29	0.30	150,019	15	517,297
25/06/2019	0.30	0.29	0.30	137,068	12	472,621
24/06/2019	0.30	0.29	0.30	43,712	40	150,277
23/06/2019	0.30	0.29	0.30	60,572	41	208,741
20/06/2019	0.30	0.29	0.30	11,961	15	41,123
19/06/2019	0.30	0.29	0.30	11,795	12	40,550
18/06/2019	0.30	0.29	0.30	25,519	51	87,737
17/06/2019	0.30	0.29	0.30	43,634	82	150,448
16/06/2019	0.29	0.28	0.29	101,380	104	353,325
13/06/2019	0.27	0.26	0.27	111,421	62	424,636
12/06/2019	0.26	0.25	0.25	39,179	32	156,163
11/06/2019	0.26	0.26	0.26	65	1	250
10/06/2019	0.26	0.26	0.26	2,357	8	9,065
03/06/2019	0.27	0.25	0.27	5,448	23	21,051
02/06/2019	0.26	0.26	0.26	4,001	6	15,389
30/05/2019	0.27	0.26	0.27	9,967	15	38,327
29/05/2019	0.26	0.25	0.26	910	7	3,621
28/05/2019	0.26	0.25	0.26	2,981	4	11,760

Download Table