Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/05/2024

MarketOTC

High Price0.27

Last Closing0.27

No. of Transactions17

SectorElectrical Industries

Low Price0.26

Opening Price0.26

No. of Shares17,650

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded4,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2019	0.24	0.23	0.24	112,207	22	487,626
27/01/2019	0.24	0.23	0.23	113,860	6	475,250
24/01/2019	0.24	0.23	0.24	1,683	6	7,305
23/01/2019	0.24	0.23	0.24	6,270	11	27,250
22/01/2019	0.24	0.23	0.23	7,084	23	30,796
21/01/2019	0.24	0.22	0.24	3,559	6	15,600
20/01/2019	0.24	0.23	0.24	2,786	8	12,107
16/01/2019	0.24	0.23	0.24	3,168	15	13,771
15/01/2019	0.24	0.23	0.24	6,494	17	28,100
14/01/2019	0.25	0.23	0.24	38,184	15	155,727
13/01/2019	0.25	0.24	0.25	5,289	14	21,671
10/01/2019	0.25	0.24	0.25	11,493	17	46,050
09/01/2019	0.25	0.24	0.25	3,040	11	12,300
08/01/2019	0.25	0.24	0.25	637	3	2,566
07/01/2019	0.25	0.25	0.25	9,875	12	39,500
06/01/2019	0.25	0.24	0.25	49,239	14	198,277
03/01/2019	0.25	0.24	0.25	44,581	27	185,670
02/01/2019	0.24	0.23	0.24	10,729	16	46,600
31/12/2018	0.23	0.21	0.23	19,010	32	85,500
30/12/2018	0.23	0.22	0.23	22,870	51	103,001

Download Table