Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2021	0.34	0.33	0.34	131,425	10	398,250
01/03/2021	0.34	0.33	0.34	130,509	8	395,476
28/02/2021	0.34	0.32	0.34	29,047	29	88,864
23/02/2021	0.33	0.32	0.33	3,074	8	9,600
22/02/2021	0.32	0.31	0.32	13,525	21	42,361
21/02/2021	0.32	0.32	0.32	14,720	7	46,000
17/02/2021	0.33	0.32	0.33	2,178	9	6,800
16/02/2021	0.33	0.32	0.32	6,338	10	19,800
15/02/2021	0.33	0.32	0.33	9,896	16	30,920
14/02/2021	0.33	0.32	0.33	1,308	12	4,075
11/02/2021	0.33	0.32	0.33	16,706	7	52,200
10/02/2021	0.33	0.32	0.33	837	4	2,609
09/02/2021	0.33	0.32	0.33	30,468	25	95,213
08/02/2021	0.33	0.32	0.33	76,531	33	236,905
07/02/2021	0.33	0.33	0.33	70,917	28	214,900
04/02/2021	0.34	0.33	0.34	7,815	12	23,676
03/02/2021	0.34	0.33	0.34	53,846	39	163,050
02/02/2021	0.34	0.34	0.34	1,819	3	5,350
01/02/2021	0.35	0.35	0.35	105	1	300
31/01/2021	0.36	0.34	0.36	70,992	66	203,308

Download Table