MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 06/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions13
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares34,800
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded8,701
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2019 | 0.30 | 0.29 | 0.30 | 50,654 | 78 | 174,661 |
01/04/2019 | 0.30 | 0.29 | 0.30 | 41,733 | 87 | 143,789 |
31/03/2019 | 0.29 | 0.28 | 0.29 | 10,227 | 12 | 36,300 |
28/03/2019 | 0.29 | 0.28 | 0.29 | 33,221 | 41 | 118,104 |
27/03/2019 | 0.29 | 0.28 | 0.29 | 16,714 | 28 | 59,150 |
26/03/2019 | 0.30 | 0.29 | 0.29 | 89,327 | 51 | 307,920 |
25/03/2019 | 0.31 | 0.30 | 0.30 | 112,850 | 102 | 367,729 |
24/03/2019 | 0.31 | 0.28 | 0.31 | 215,772 | 187 | 725,751 |
21/03/2019 | 0.32 | 0.30 | 0.31 | 189,627 | 145 | 626,970 |
20/03/2019 | 0.30 | 0.28 | 0.30 | 22,575 | 38 | 77,840 |
19/03/2019 | 0.30 | 0.29 | 0.30 | 14,788 | 39 | 50,934 |
18/03/2019 | 0.29 | 0.28 | 0.29 | 31,287 | 38 | 108,360 |
17/03/2019 | 0.31 | 0.27 | 0.27 | 112,250 | 144 | 386,888 |
14/03/2019 | 0.31 | 0.29 | 0.30 | 215,960 | 149 | 708,358 |
13/03/2019 | 0.29 | 0.29 | 0.29 | 5,425 | 8 | 18,707 |
12/03/2019 | 0.27 | 0.24 | 0.27 | 85,298 | 75 | 329,386 |
11/03/2019 | 0.25 | 0.23 | 0.25 | 29,290 | 73 | 123,721 |
10/03/2019 | 0.24 | 0.24 | 0.24 | 1,366 | 6 | 5,691 |
07/03/2019 | 0.24 | 0.23 | 0.23 | 11,331 | 25 | 49,209 |
06/03/2019 | 0.23 | 0.23 | 0.23 | 1,576 | 11 | 6,850 |