Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2020	0.36	0.36	0.36	42,948	45	119,300
02/12/2020	0.36	0.36	0.36	2,700	3	7,500
01/12/2020	0.37	0.36	0.36	37,802	46	105,003
30/11/2020	0.36	0.35	0.36	94,420	62	269,757
29/11/2020	0.35	0.34	0.35	13,580	11	39,922
26/11/2020	0.34	0.33	0.34	26,266	30	77,269
25/11/2020	0.34	0.33	0.34	18,916	21	55,700
24/11/2020	0.34	0.33	0.34	7,597	15	22,505
23/11/2020	0.34	0.33	0.34	141,596	16	416,650
22/11/2020	0.34	0.33	0.34	135,829	13	399,550
19/11/2020	0.34	0.33	0.34	11,914	20	36,096
18/11/2020	0.34	0.33	0.34	23,137	18	70,100
17/11/2020	0.34	0.33	0.34	8,730	15	26,450
16/11/2020	0.34	0.33	0.34	17,853	18	54,100
15/11/2020	0.34	0.33	0.34	4,583	16	13,860
09/11/2020	0.34	0.33	0.34	1,291	6	3,900
08/11/2020	0.34	0.33	0.34	94,314	23	285,782
05/11/2020	0.34	0.33	0.34	18,866	12	57,150
04/11/2020	0.34	0.33	0.34	2,095	10	6,333
03/11/2020	0.34	0.33	0.34	8,148	24	24,674

Download Table