Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions11

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares38,250

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded9,565

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2019	0.26	0.26	0.26	10,530	8	40,500
26/05/2019	0.27	0.26	0.27	595	5	2,288
23/05/2019	0.27	0.26	0.27	11,064	10	42,550
22/05/2019	0.27	0.26	0.27	2,051	4	7,881
21/05/2019	0.27	0.26	0.27	6,186	12	23,785
20/05/2019	0.27	0.26	0.27	9,578	9	36,792
19/05/2019	0.27	0.26	0.27	209	2	783
16/05/2019	0.27	0.25	0.27	31,279	35	122,122
15/05/2019	0.26	0.25	0.26	79,201	16	305,138
14/05/2019	0.26	0.25	0.26	81,909	11	315,221
13/05/2019	0.26	0.24	0.26	7,927	15	31,745
12/05/2019	0.26	0.24	0.26	22,870	36	93,673
09/05/2019	0.26	0.25	0.26	124,195	9	478,250
08/05/2019	0.26	0.26	0.26	8,125	3	31,250
07/05/2019	0.26	0.26	0.26	105,560	8	406,001
06/05/2019	0.26	0.26	0.26	3,868	12	14,878
05/05/2019	0.27	0.26	0.27	13,966	17	52,542
01/05/2019	0.27	0.27	0.27	8,168	2	30,250
30/04/2019	0.27	0.27	0.27	5,711	6	21,150
29/04/2019	0.27	0.27	0.27	17,483	30	64,750

Download Table