Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.40	0.39	0.39	52,480	51	134,563
28/04/2021	0.39	0.38	0.39	37,209	34	95,822
27/04/2021	0.38	0.37	0.38	68,091	36	183,571
26/04/2021	0.37	0.36	0.37	28,480	24	78,779
25/04/2021	0.36	0.35	0.36	30,125	28	84,000
22/04/2021	0.36	0.35	0.36	123,779	10	343,939
21/04/2021	0.36	0.35	0.36	123,652	6	343,520
20/04/2021	0.36	0.35	0.36	5,944	8	16,977
19/04/2021	0.36	0.35	0.36	34,137	23	97,521
18/04/2021	0.36	0.35	0.36	1,042	3	2,936
15/04/2021	0.36	0.36	0.36	1,080	3	3,000
14/04/2021	0.36	0.35	0.36	14,099	14	39,290
13/04/2021	0.36	0.35	0.36	15,943	15	45,536
12/04/2021	0.36	0.36	0.36	4,500	4	12,500
08/04/2021	0.36	0.35	0.36	22,928	25	65,495
07/04/2021	0.35	0.34	0.35	39,810	35	113,880
06/04/2021	0.35	0.34	0.35	3,249	9	9,422
05/04/2021	0.34	0.34	0.34	12,580	9	37,000
04/04/2021	0.34	0.33	0.34	30,210	20	88,896
01/04/2021	0.34	0.33	0.34	41,129	25	121,600

Download Table