Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2018	0.24	0.23	0.24	12,219	20	53,114
17/12/2018	0.24	0.23	0.24	4,141	11	17,548
16/12/2018	0.25	0.24	0.25	4,684	8	19,508
13/12/2018	0.25	0.24	0.25	1,681	5	7,000
12/12/2018	0.25	0.24	0.25	2,018	7	8,400
11/12/2018	0.26	0.25	0.25	14,908	26	59,630
10/12/2018	0.26	0.25	0.26	133,274	60	532,077
09/12/2018	0.25	0.24	0.25	106,747	17	444,540
06/12/2018	0.24	0.23	0.24	156,802	17	653,400
05/12/2018	0.24	0.22	0.24	144,791	25	629,516
04/12/2018	0.24	0.23	0.24	1,498	4	6,500
03/12/2018	0.23	0.22	0.23	1,802	5	7,860
02/12/2018	0.23	0.22	0.23	4,404	9	19,950
29/11/2018	0.23	0.22	0.23	35,253	32	159,958
28/11/2018	0.24	0.23	0.24	1,977	4	8,592
27/11/2018	0.24	0.23	0.24	10,666	29	45,928
26/11/2018	0.24	0.23	0.24	5,056	14	21,149
25/11/2018	0.25	0.24	0.25	14,132	19	58,866
22/11/2018	0.25	0.24	0.25	2,828	10	11,750
19/11/2018	0.26	0.25	0.26	7,183	16	28,720

Download Table