MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares5,866
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,469
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2019 | 0.36 | 0.35 | 0.36 | 18,435 | 20 | 51,403 |
16/09/2019 | 0.36 | 0.35 | 0.36 | 1,613 | 5 | 4,537 |
15/09/2019 | 0.36 | 0.35 | 0.36 | 10,693 | 11 | 30,264 |
12/09/2019 | 0.36 | 0.34 | 0.35 | 63,162 | 44 | 180,451 |
11/09/2019 | 0.36 | 0.34 | 0.36 | 32,877 | 29 | 93,932 |
10/09/2019 | 0.36 | 0.35 | 0.36 | 25,105 | 27 | 71,715 |
09/09/2019 | 0.36 | 0.35 | 0.36 | 17,489 | 20 | 49,450 |
08/09/2019 | 0.36 | 0.36 | 0.36 | 11,374 | 9 | 31,594 |
05/09/2019 | 0.37 | 0.36 | 0.37 | 21,817 | 18 | 60,601 |
04/09/2019 | 0.36 | 0.35 | 0.36 | 12,416 | 16 | 34,982 |
03/09/2019 | 0.36 | 0.35 | 0.35 | 47,587 | 29 | 134,187 |
02/09/2019 | 0.37 | 0.36 | 0.37 | 10,794 | 6 | 29,200 |
01/09/2019 | 0.37 | 0.36 | 0.37 | 6,468 | 6 | 17,508 |
29/08/2019 | 0.37 | 0.36 | 0.37 | 24,813 | 22 | 67,062 |
28/08/2019 | 0.37 | 0.36 | 0.37 | 12,948 | 21 | 35,072 |
27/08/2019 | 0.38 | 0.37 | 0.38 | 52,386 | 46 | 141,554 |
26/08/2019 | 0.38 | 0.37 | 0.38 | 76,896 | 23 | 203,483 |
25/08/2019 | 0.38 | 0.37 | 0.38 | 26,355 | 14 | 69,787 |
22/08/2019 | 0.38 | 0.37 | 0.38 | 75,793 | 15 | 199,941 |
21/08/2019 | 0.38 | 0.37 | 0.38 | 34,530 | 26 | 91,000 |