Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.24 0.23 0.24 2,882 6 12,530
11/05/2025 0.24 0.23 0.24 1,200 5 5,218
08/05/2025 0.25 0.23 0.24 2,912 14 12,510
07/05/2025 0.25 0.24 0.25 1,518 8 6,325
06/05/2025 0.25 0.24 0.25 4,480 11 18,667
05/05/2025 0.25 0.24 0.25 16,266 30 67,771
04/05/2025 0.25 0.24 0.25 4,941 9 20,585
30/04/2025 0.25 0.24 0.25 1,003 4 4,173
29/04/2025 0.25 0.24 0.25 7,978 56 33,221
28/04/2025 0.25 0.24 0.25 1,611 13 6,708
27/04/2025 0.25 0.24 0.25 1,933 5 8,050
24/04/2025 0.25 0.24 0.25 7,270 15 30,283
23/04/2025 0.25 0.23 0.25 28,874 38 122,139
22/04/2025 0.24 0.23 0.24 9,772 24 40,725
21/04/2025 0.25 0.24 0.24 23,485 20 97,560
20/04/2025 0.24 0.23 0.24 12,659 8 55,015
17/04/2025 0.24 0.23 0.24 11,622 5 50,348
16/04/2025 0.24 0.23 0.24 40,849 68 174,332
15/04/2025 0.23 0.22 0.23 14,051 15 63,637
14/04/2025 0.23 0.22 0.23 14,658 21 66,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.35 0.34 0.35 66,293 86 194,914
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
06/09/2020 0.30 0.29 0.30 60,646 79 207,553
23/08/2020 0.32 0.30 0.31 159,981 99 524,919
16/08/2020 0.32 0.31 0.32 12,436 25 39,273
09/08/2020 0.33 0.32 0.32 273,281 53 853,980
Download Table