Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2026 0.21 0.20 0.21 14,704 41 70,037
28/01/2026 0.22 0.21 0.21 15,763 67 75,061
27/01/2026 0.23 0.22 0.22 5,605 17 25,468
26/01/2026 0.23 0.21 0.23 12,445 58 57,220
25/01/2026 0.23 0.21 0.22 22,851 51 105,650
22/01/2026 0.23 0.22 0.23 31,860 61 143,533
21/01/2026 0.22 0.21 0.22 34,506 72 160,305
20/01/2026 0.22 0.20 0.21 40,426 95 195,048
19/01/2026 0.20 0.19 0.20 1,047 6 5,510
18/01/2026 0.20 0.19 0.20 2,239 5 11,785
15/01/2026 0.20 0.19 0.20 8,359 18 43,994
14/01/2026 0.20 0.19 0.20 5,463 17 28,746
13/01/2026 0.20 0.19 0.19 9,683 17 50,067
12/01/2026 0.21 0.19 0.21 3,570 25 17,860
11/01/2026 0.21 0.20 0.21 1,426 9 7,125
08/01/2026 0.21 0.19 0.21 9,077 26 45,390
07/01/2026 0.21 0.20 0.21 16,397 49 81,984
06/01/2026 0.21 0.20 0.21 20,255 35 101,270
05/01/2026 0.22 0.20 0.21 9,520 35 46,067
04/01/2026 0.22 0.21 0.21 10,507 25 47,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
16/10/2022 0.43 0.40 0.43 57,106 183 136,643
09/10/2022 0.42 0.40 0.42 16,408 65 39,882
25/09/2022 0.43 0.41 0.41 55,991 95 133,721
18/09/2022 0.45 0.43 0.44 54,903 184 125,436
11/09/2022 0.44 0.41 0.44 41,926 90 98,740
04/09/2022 0.43 0.41 0.43 24,646 88 58,746
28/08/2022 0.44 0.42 0.43 44,853 115 105,427
21/08/2022 0.45 0.43 0.44 69,344 129 159,606
14/08/2022 0.46 0.44 0.46 65,188 203 145,566
07/08/2022 0.45 0.42 0.45 63,323 131 146,294
31/07/2022 0.45 0.42 0.45 107,957 195 249,603
24/07/2022 0.44 0.42 0.44 117,104 194 270,427
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
13/07/2022 0.44 0.43 0.44 21,162 42 49,050
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
Download Table