Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.20 0.19 0.20 13,525 25 71,186
01/12/2025 0.20 0.19 0.20 1,334 5 7,020
30/11/2025 0.20 0.19 0.20 2,202 10 11,560
27/11/2025 0.20 0.19 0.19 476 4 2,505
26/11/2025 0.20 0.19 0.20 670 5 3,525
25/11/2025 0.20 0.19 0.20 8,917 25 46,904
24/11/2025 0.20 0.20 0.20 3,692 16 18,461
23/11/2025 0.21 0.20 0.21 43,461 60 215,552
20/11/2025 0.21 0.20 0.21 3,395 22 16,874
19/11/2025 0.21 0.19 0.21 8,061 24 40,802
18/11/2025 0.20 0.19 0.20 1,553 9 8,175
17/11/2025 0.20 0.19 0.19 2,865 16 15,039
16/11/2025 0.20 0.19 0.20 1,878 14 9,850
13/11/2025 0.20 0.19 0.20 5,316 19 26,654
12/11/2025 0.20 0.19 0.20 3,405 13 17,600
11/11/2025 0.20 0.19 0.20 5,547 23 27,985
10/11/2025 0.21 0.20 0.20 13,157 40 65,635
09/11/2025 0.21 0.20 0.21 16,216 69 77,249
06/11/2025 0.22 0.20 0.21 38,364 103 183,961
05/11/2025 0.20 0.19 0.20 58,450 120 295,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.50 0.46 0.50 166,808 191 350,924
05/12/2021 0.46 0.41 0.46 162,454 190 373,978
28/11/2021 0.45 0.42 0.44 101,827 167 236,190
21/11/2021 0.46 0.43 0.45 253,557 274 569,416
14/11/2021 0.47 0.45 0.46 52,430 77 114,288
07/11/2021 0.47 0.45 0.47 129,751 173 281,657
31/10/2021 0.51 0.45 0.48 234,948 173 505,040
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
01/08/2021 0.55 0.53 0.54 92,735 111 174,239
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
Download Table