Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares7,703
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2025 0.25 0.24 0.25 1,611 13 6,708
27/04/2025 0.25 0.24 0.25 1,933 5 8,050
24/04/2025 0.25 0.24 0.25 7,270 15 30,283
23/04/2025 0.25 0.23 0.25 28,874 38 122,139
22/04/2025 0.24 0.23 0.24 9,772 24 40,725
21/04/2025 0.25 0.24 0.24 23,485 20 97,560
20/04/2025 0.24 0.23 0.24 12,659 8 55,015
17/04/2025 0.24 0.23 0.24 11,622 5 50,348
16/04/2025 0.24 0.23 0.24 40,849 68 174,332
15/04/2025 0.23 0.22 0.23 14,051 15 63,637
14/04/2025 0.23 0.22 0.23 14,658 21 66,625
13/04/2025 0.23 0.20 0.23 17,673 33 80,633
10/04/2025 0.23 0.21 0.22 44,842 52 205,026
09/04/2025 0.22 0.21 0.22 22,498 29 102,658
08/04/2025 0.22 0.21 0.22 7,708 15 36,703
07/04/2025 0.21 0.20 0.21 3,051 11 15,254
06/04/2025 0.21 0.20 0.21 12,843 25 64,163
03/04/2025 0.22 0.21 0.22 10,671 30 50,506
27/03/2025 0.21 0.19 0.21 11,693 19 58,509
26/03/2025 0.20 0.19 0.20 7,902 13 41,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
18/04/2021 0.36 0.35 0.36 288,555 50 804,893
12/04/2021 0.36 0.35 0.36 35,622 36 100,326
04/04/2021 0.36 0.33 0.36 108,777 98 314,693
28/03/2021 0.34 0.33 0.34 79,095 61 236,630
21/03/2021 0.34 0.33 0.34 35,856 48 108,611
14/03/2021 0.34 0.33 0.34 264,917 68 802,707
07/03/2021 0.34 0.33 0.34 22,318 38 67,501
28/02/2021 0.34 0.32 0.34 310,664 65 942,188
21/02/2021 0.33 0.31 0.33 31,319 36 97,961
14/02/2021 0.33 0.32 0.33 19,720 47 61,595
07/02/2021 0.33 0.32 0.33 195,459 97 601,827
31/01/2021 0.36 0.33 0.34 134,577 121 395,684
24/01/2021 0.35 0.34 0.35 203,988 105 599,537
17/01/2021 0.35 0.34 0.35 66,293 86 194,914
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
Download Table