Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2025 0.21 0.19 0.21 372 8 1,860
16/06/2025 0.20 0.19 0.20 555 7 2,842
15/06/2025 0.20 0.19 0.20 4,757 27 24,182
12/06/2025 0.20 0.20 0.20 5,090 22 25,449
11/06/2025 0.22 0.21 0.22 1,284 4 6,110
04/06/2025 0.22 0.21 0.22 934 6 4,441
03/06/2025 0.22 0.21 0.22 658 9 3,125
02/06/2025 0.23 0.21 0.23 987 6 4,550
01/06/2025 0.23 0.22 0.23 342 3 1,550
29/05/2025 0.23 0.22 0.23 359 3 1,625
27/05/2025 0.23 0.21 0.23 12,084 26 54,990
26/05/2025 0.23 0.23 0.23 230 1 1,000
22/05/2025 0.23 0.22 0.23 2,060 8 9,200
21/05/2025 0.24 0.23 0.24 7,949 18 34,560
20/05/2025 0.23 0.23 0.23 1,406 4 6,113
19/05/2025 0.23 0.23 0.23 58 1 250
18/05/2025 0.24 0.23 0.24 4,004 13 17,400
15/05/2025 0.24 0.23 0.24 1,192 6 5,179
14/05/2025 0.24 0.23 0.24 6,703 18 29,142
13/05/2025 0.24 0.23 0.24 351 3 1,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
16/05/2021 0.50 0.43 0.49 217,719 201 473,485
09/05/2021 0.43 0.41 0.43 72,158 67 169,536
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
18/04/2021 0.36 0.35 0.36 288,555 50 804,893
12/04/2021 0.36 0.35 0.36 35,622 36 100,326
04/04/2021 0.36 0.33 0.36 108,777 98 314,693
28/03/2021 0.34 0.33 0.34 79,095 61 236,630
21/03/2021 0.34 0.33 0.34 35,856 48 108,611
14/03/2021 0.34 0.33 0.34 264,917 68 802,707
07/03/2021 0.34 0.33 0.34 22,318 38 67,501
28/02/2021 0.34 0.32 0.34 310,664 65 942,188
21/02/2021 0.33 0.31 0.33 31,319 36 97,961
14/02/2021 0.33 0.32 0.33 19,720 47 61,595
07/02/2021 0.33 0.32 0.33 195,459 97 601,827
31/01/2021 0.36 0.33 0.34 134,577 121 395,684
24/01/2021 0.35 0.34 0.35 203,988 105 599,537
Download Table