Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2022	0.45	0.44	0.45	3,675	25	8,341
20/09/2022	0.45	0.44	0.45	5,903	34	13,399
19/09/2022	0.45	0.44	0.45	11,957	50	27,099
18/09/2022	0.44	0.43	0.44	20,620	63	47,056
15/09/2022	0.44	0.42	0.44	21,335	33	49,610
14/09/2022	0.43	0.41	0.43	4,989	15	11,880
13/09/2022	0.43	0.41	0.43	3,729	19	8,988
12/09/2022	0.43	0.42	0.43	5,656	13	13,462
11/09/2022	0.43	0.42	0.43	6,218	10	14,800
08/09/2022	0.43	0.42	0.43	6,366	30	14,959
07/09/2022	0.43	0.42	0.43	2,524	9	6,010
06/09/2022	0.43	0.42	0.43	926	2	2,200
05/09/2022	0.43	0.41	0.43	6,942	27	16,797
04/09/2022	0.43	0.42	0.43	7,888	20	18,780
01/09/2022	0.44	0.42	0.43	18,220	61	43,160
31/08/2022	0.43	0.42	0.43	3,645	8	8,535
30/08/2022	0.43	0.42	0.43	13,363	23	31,310
29/08/2022	0.43	0.42	0.43	2,177	6	5,065
28/08/2022	0.44	0.42	0.44	7,447	17	17,357
25/08/2022	0.44	0.43	0.44	20,523	41	47,726

Download Table