Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares12,134

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded2,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	0.30	0.29	0.30	6,265	8	21,600
08/10/2020	0.30	0.29	0.30	16,879	20	58,200
07/10/2020	0.30	0.29	0.30	34,234	25	118,045
06/10/2020	0.30	0.29	0.30	9,173	12	31,618
05/10/2020	0.30	0.29	0.30	4,470	6	15,400
04/10/2020	0.30	0.29	0.30	19,976	28	68,875
01/10/2020	0.30	0.30	0.30	10,968	5	36,560
30/09/2020	0.30	0.29	0.30	1,390	3	4,700
29/09/2020	0.30	0.29	0.30	136,231	10	454,770
28/09/2020	0.30	0.29	0.29	177,158	18	591,164
27/09/2020	0.30	0.29	0.30	16,025	10	53,750
24/09/2020	0.31	0.30	0.30	9,490	14	31,620
23/09/2020	0.31	0.30	0.31	716	3	2,383
22/09/2020	0.31	0.30	0.31	602	5	2,000
21/09/2020	0.30	0.30	0.30	5,126	14	17,087
20/09/2020	0.31	0.30	0.30	6,655	20	22,176
17/09/2020	0.30	0.30	0.30	28,980	37	96,600
16/09/2020	0.30	0.30	0.30	12,450	16	41,500
15/09/2020	0.30	0.29	0.30	3,060	14	10,250
14/09/2020	0.30	0.29	0.30	22,247	7	75,500

Download Table