Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions17
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares28,200
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded5,077

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2025 0.23 0.21 0.23 77,458 123 356,252
30/12/2025 0.22 0.20 0.22 143,628 318 687,705
29/12/2025 0.20 0.19 0.20 15,228 30 80,140
28/12/2025 0.19 0.18 0.19 26,217 59 138,277
24/12/2025 0.19 0.18 0.18 4,425 13 23,617
23/12/2025 0.19 0.18 0.19 12,261 22 64,610
22/12/2025 0.19 0.18 0.19 632 6 3,510
21/12/2025 0.19 0.18 0.18 1,928 8 10,710
18/12/2025 0.19 0.18 0.19 9,143 30 50,794
17/12/2025 0.19 0.18 0.19 10,413 30 57,847
16/12/2025 0.19 0.18 0.19 2,338 8 12,978
15/12/2025 0.19 0.18 0.19 3,333 19 18,505
14/12/2025 0.19 0.18 0.19 4,484 14 23,663
11/12/2025 0.19 0.18 0.19 3,873 10 20,950
10/12/2025 0.19 0.18 0.18 105,476 178 585,884
09/12/2025 0.20 0.18 0.20 2,487 6 13,091
08/12/2025 0.19 0.19 0.19 374 4 1,969
07/12/2025 0.20 0.19 0.20 2,977 16 15,660
04/12/2025 0.20 0.19 0.20 3,746 9 19,610
03/12/2025 0.20 0.19 0.20 10,901 32 57,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
08/05/2022 0.52 0.44 0.51 460,013 343 965,742
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
27/02/2022 0.47 0.44 0.46 97,360 172 214,539
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
30/01/2022 0.52 0.49 0.51 162,983 172 326,494
23/01/2022 0.50 0.49 0.50 182,114 142 371,623
16/01/2022 0.50 0.48 0.50 202,830 127 413,764
09/01/2022 0.50 0.47 0.50 105,987 149 218,720
26/12/2021 0.51 0.47 0.49 458,368 328 923,499
19/12/2021 0.50 0.47 0.50 139,346 204 287,149
Download Table