Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorElectrical Industries

Low Price0.24

Opening Price0.25

No. of Shares5,875

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2023	0.45	0.43	0.45	218,654	147	493,088
25/06/2023	0.46	0.44	0.44	287,603	167	642,139
22/06/2023	0.45	0.42	0.43	244,706	235	560,821
21/06/2023	0.42	0.41	0.42	31,957	66	77,926
20/06/2023	0.44	0.42	0.43	133,404	212	314,188
19/06/2023	0.41	0.37	0.41	232,496	237	592,137
18/06/2023	0.38	0.36	0.38	3,473	16	9,386
14/06/2023	0.38	0.36	0.38	23,831	93	64,672
13/06/2023	0.37	0.35	0.37	1,510	10	4,222
12/06/2023	0.37	0.35	0.37	430	8	1,203
08/06/2023	0.37	0.36	0.37	5,609	33	15,574
07/06/2023	0.37	0.36	0.37	2,972	5	8,033
06/06/2023	0.37	0.36	0.37	11	2	31
05/06/2023	0.37	0.36	0.37	132	2	367
04/06/2023	0.38	0.37	0.37	14,612	10	38,462
31/05/2023	0.38	0.36	0.38	11,253	8	30,522
30/05/2023	0.38	0.36	0.38	11,727	21	32,315
29/05/2023	0.38	0.36	0.38	5,801	33	15,970
28/05/2023	0.38	0.37	0.38	11,935	49	32,253
24/05/2023	0.38	0.37	0.38	9,065	21	24,499

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2019	0.38	0.37	0.38	507,481	147	1,339,788
28/07/2019	0.37	0.35	0.37	164,643	192	455,481
21/07/2019	0.38	0.34	0.36	335,694	270	921,139
14/07/2019	0.36	0.34	0.36	185,359	247	530,805
07/07/2019	0.34	0.32	0.34	233,888	271	705,895
30/06/2019	0.33	0.29	0.32	408,085	295	1,308,897
23/06/2019	0.30	0.29	0.30	442,020	138	1,523,467
16/06/2019	0.30	0.28	0.30	194,289	264	673,183
10/06/2019	0.27	0.25	0.27	153,021	103	590,114
26/05/2019	0.27	0.25	0.27	24,983	39	96,496
19/05/2019	0.27	0.26	0.27	29,088	37	111,791
12/05/2019	0.27	0.24	0.27	223,186	113	867,899
05/05/2019	0.27	0.25	0.26	255,714	49	982,921
28/04/2019	0.27	0.27	0.27	31,361	38	116,150
21/04/2019	0.28	0.27	0.28	38,269	102	140,621
14/04/2019	0.30	0.27	0.28	83,025	94	295,888
24/03/2019	0.31	0.28	0.29	467,883	409	1,578,654
17/03/2019	0.32	0.27	0.31	370,526	404	1,250,992
24/02/2019	0.24	0.23	0.23	20,517	42	89,173
17/02/2019	0.25	0.22	0.24	59,182	88	250,379

Download Table