MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.25
Last Closing0.26
No. of Transactions2
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares250
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded63
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2021 | 0.52 | 0.51 | 0.52 | 97,557 | 94 | 191,100 |
23/09/2021 | 0.50 | 0.49 | 0.50 | 12,851 | 13 | 26,123 |
22/09/2021 | 0.49 | 0.48 | 0.49 | 61,995 | 30 | 127,897 |
21/09/2021 | 0.49 | 0.49 | 0.49 | 29,694 | 3 | 60,600 |
20/09/2021 | 0.50 | 0.48 | 0.50 | 13,890 | 22 | 28,347 |
19/09/2021 | 0.50 | 0.49 | 0.50 | 16,647 | 20 | 33,633 |
16/09/2021 | 0.50 | 0.48 | 0.50 | 46,791 | 47 | 95,493 |
15/09/2021 | 0.50 | 0.49 | 0.50 | 71,910 | 27 | 143,850 |
14/09/2021 | 0.52 | 0.51 | 0.51 | 20,092 | 33 | 39,394 |
13/09/2021 | 0.52 | 0.50 | 0.52 | 50,055 | 63 | 98,172 |
12/09/2021 | 0.51 | 0.49 | 0.51 | 19,306 | 16 | 39,191 |
09/09/2021 | 0.50 | 0.49 | 0.50 | 67,405 | 50 | 136,469 |
08/09/2021 | 0.51 | 0.50 | 0.51 | 18,310 | 23 | 36,148 |
07/09/2021 | 0.52 | 0.51 | 0.52 | 86,865 | 56 | 170,219 |
06/09/2021 | 0.52 | 0.51 | 0.52 | 18,261 | 14 | 35,800 |
05/09/2021 | 0.52 | 0.51 | 0.52 | 21,614 | 12 | 41,690 |
02/09/2021 | 0.53 | 0.52 | 0.53 | 83,412 | 65 | 158,187 |
01/09/2021 | 0.52 | 0.51 | 0.52 | 11,577 | 18 | 22,693 |
31/08/2021 | 0.52 | 0.51 | 0.52 | 23,556 | 42 | 46,180 |
30/08/2021 | 0.52 | 0.51 | 0.52 | 4,210 | 9 | 8,250 |