Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.25

Last Closing0.26

No. of Transactions2

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares250

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2021	0.51	0.50	0.51	21,158	30	42,311
24/10/2021	0.51	0.50	0.51	32,421	26	64,720
21/10/2021	0.52	0.50	0.52	39,762	25	78,130
20/10/2021	0.52	0.49	0.52	232,870	96	464,705
18/10/2021	0.52	0.51	0.52	16,087	17	31,340
17/10/2021	0.53	0.52	0.53	43,105	36	82,888
14/10/2021	0.53	0.52	0.53	57,104	41	109,809
13/10/2021	0.53	0.51	0.53	35,813	44	68,903
12/10/2021	0.52	0.50	0.52	50,496	46	98,815
11/10/2021	0.51	0.50	0.51	15,629	28	31,251
10/10/2021	0.51	0.50	0.51	8,976	16	17,907
07/10/2021	0.52	0.50	0.52	34,589	29	68,500
06/10/2021	0.51	0.50	0.51	6,301	14	12,600
05/10/2021	0.51	0.49	0.51	41,399	37	82,266
04/10/2021	0.51	0.50	0.51	25,214	17	49,470
03/10/2021	0.52	0.51	0.52	13,574	14	26,600
30/09/2021	0.52	0.50	0.52	57,805	56	113,380
29/09/2021	0.51	0.50	0.51	26,596	22	52,591
28/09/2021	0.52	0.50	0.52	34,412	24	67,480
27/09/2021	0.52	0.51	0.52	19,536	34	38,300

Download Table