Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2021	0.50	0.49	0.50	98,058	16	196,271
28/12/2021	0.50	0.49	0.50	49,649	40	100,450
27/12/2021	0.51	0.50	0.51	29,864	42	59,611
26/12/2021	0.51	0.50	0.51	94,783	182	189,533
23/12/2021	0.50	0.48	0.50	50,773	63	104,097
22/12/2021	0.48	0.47	0.48	23,911	52	49,861
21/12/2021	0.49	0.47	0.49	29,160	34	60,740
20/12/2021	0.50	0.48	0.50	12,957	20	26,450
19/12/2021	0.50	0.49	0.50	22,545	35	46,001
16/12/2021	0.50	0.49	0.50	24,241	27	49,458
15/12/2021	0.50	0.49	0.50	20,511	31	41,689
14/12/2021	0.49	0.47	0.49	51,196	53	107,546
13/12/2021	0.48	0.46	0.47	36,691	43	78,104
12/12/2021	0.47	0.46	0.47	34,170	37	74,127
09/12/2021	0.46	0.44	0.46	38,926	57	86,500
08/12/2021	0.45	0.43	0.45	72,065	51	166,433
07/12/2021	0.44	0.42	0.44	22,501	31	52,400
06/12/2021	0.43	0.41	0.43	23,098	35	55,010
05/12/2021	0.44	0.43	0.44	5,864	16	13,635
02/12/2021	0.44	0.42	0.44	11,718	51	27,255

Download Table