Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions6

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares39,366

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded9,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	0.51	0.51	0.51	9,937	20	19,485
07/02/2022	0.51	0.49	0.51	24,224	66	47,836
06/02/2022	0.51	0.50	0.51	20,941	33	41,878
03/02/2022	0.51	0.50	0.51	4,701	7	9,400
02/02/2022	0.51	0.50	0.51	32,083	41	63,045
01/02/2022	0.52	0.49	0.52	84,678	84	169,456
31/01/2022	0.50	0.49	0.50	5,999	15	12,242
30/01/2022	0.50	0.49	0.50	35,523	25	72,351
26/01/2022	0.50	0.49	0.50	41,657	29	85,005
25/01/2022	0.50	0.49	0.50	46,095	47	94,052
24/01/2022	0.50	0.49	0.50	34,114	25	69,619
23/01/2022	0.50	0.49	0.50	60,247	41	122,947
20/01/2022	0.50	0.49	0.50	14,407	14	29,401
19/01/2022	0.50	0.49	0.50	61,744	25	125,902
18/01/2022	0.50	0.49	0.50	50,512	37	103,002
17/01/2022	0.50	0.48	0.50	12,257	15	25,056
16/01/2022	0.50	0.49	0.50	63,910	36	130,403
13/01/2022	0.50	0.49	0.50	13,284	17	27,101
12/01/2022	0.50	0.49	0.50	26,717	34	54,103
11/01/2022	0.49	0.48	0.49	26,136	38	54,064

Download Table