Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions4

SectorElectrical Industries

Low Price0.25

Opening Price0.26

No. of Shares5,150

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2022	0.47	0.46	0.47	4,693	11	10,203
09/03/2022	0.47	0.46	0.47	8,765	13	19,050
08/03/2022	0.48	0.46	0.48	13,772	25	29,421
07/03/2022	0.47	0.46	0.47	23,744	21	51,263
06/03/2022	0.47	0.46	0.47	6,820	17	14,820
03/03/2022	0.47	0.45	0.46	52,822	92	114,904
02/03/2022	0.45	0.44	0.45	16,477	31	37,173
01/03/2022	0.46	0.45	0.45	15,743	21	34,984
28/02/2022	0.46	0.44	0.46	12,319	28	27,478
24/02/2022	0.47	0.45	0.47	55,325	52	121,202
23/02/2022	0.48	0.47	0.48	69,420	49	146,377
22/02/2022	0.49	0.48	0.49	15,502	17	32,167
21/02/2022	0.50	0.48	0.50	25,012	25	51,072
20/02/2022	0.50	0.49	0.50	85,068	55	172,113
17/02/2022	0.51	0.50	0.51	9,275	12	18,536
16/02/2022	0.52	0.50	0.51	30,933	55	61,230
15/02/2022	0.51	0.49	0.51	14,920	21	30,033
14/02/2022	0.50	0.49	0.50	19,261	44	39,202
13/02/2022	0.50	0.49	0.50	23,960	27	48,643
10/02/2022	0.51	0.49	0.50	6,570	14	13,300

Download Table