Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2013	0.94	0.94	0.94	2,726	2	2,900
22/05/2013	0.94	0.94	0.94	188	3	200
21/05/2013	0.96	0.96	0.96	10	1	10
20/05/2013	0.94	0.94	0.94	94	2	100
19/05/2013	0.96	0.93	0.96	3,613	4	3,795
15/05/2013	0.96	0.96	0.96	19	1	20
13/05/2013	0.97	0.93	0.95	11,071	11	11,890
12/05/2013	0.95	0.95	0.95	190	2	200
08/05/2013	0.96	0.92	0.96	313	4	335
07/05/2013	0.94	0.93	0.94	533	3	570
05/05/2013	0.96	0.92	0.93	29,765	9	32,180
01/05/2013	0.96	0.96	0.96	96	1	100
30/04/2013	0.96	0.96	0.96	10	1	10
22/04/2013	1.04	1.03	1.03	50,987	17	49,500
21/04/2013	1.04	1.04	1.04	23,192	10	22,300
17/04/2013	1.04	1.04	1.04	1,248	3	1,200
15/04/2013	1.05	1.03	1.04	3,125	4	3,000
14/04/2013	1.05	1.03	1.03	278	3	268
11/04/2013	1.03	1.03	1.03	3,145	5	3,053
10/04/2013	1.03	1.03	1.03	30,319	15	29,436

Download Table