Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.95	0.95	0.95	4,368	2	4,598
01/10/2013	0.95	0.94	0.94	11,556	3	12,187
30/09/2013	0.94	0.94	0.94	31,226	9	33,219
26/09/2013	0.95	0.94	0.95	17,558	11	18,500
24/09/2013	0.96	0.96	0.96	12,480	10	13,000
19/09/2013	0.95	0.95	0.95	1,330	6	1,400
17/09/2013	0.95	0.94	0.95	212	2	223
16/09/2013	0.96	0.94	0.94	7,206	5	7,600
15/09/2013	0.97	0.94	0.96	72,774	32	76,309
10/09/2013	0.95	0.93	0.95	5,584	8	5,996
09/09/2013	0.93	0.92	0.93	59,843	16	64,579
05/09/2013	0.93	0.91	0.93	163,382	34	177,280
04/09/2013	0.91	0.91	0.91	10,010	4	11,000
03/09/2013	0.92	0.92	0.92	1,380	2	1,500
02/09/2013	0.92	0.92	0.92	27,439	10	29,825
01/09/2013	0.92	0.92	0.92	46	1	50
29/08/2013	0.94	0.93	0.94	24,719	2	26,300
28/08/2013	0.94	0.93	0.93	15,473	13	16,600
26/08/2013	0.95	0.94	0.94	9,782	9	10,401
25/08/2013	0.95	0.95	0.95	9,833	5	10,350

Download Table