AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2021 | 0.53 | 0.53 | 0.53 | 3,172 | 6 | 5,984 |
| 24/01/2021 | 0.51 | 0.51 | 0.51 | 204 | 3 | 400 |
| 21/01/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 20/01/2021 | 0.53 | 0.53 | 0.53 | 2,461 | 4 | 4,643 |
| 19/01/2021 | 0.54 | 0.53 | 0.54 | 1,335 | 2 | 2,500 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 795 | 2 | 1,500 |
| 11/01/2021 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 04/01/2021 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
| 30/12/2020 | 0.54 | 0.54 | 0.54 | 2,835 | 6 | 5,250 |
| 29/12/2020 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 27/12/2020 | 0.52 | 0.52 | 0.52 | 780 | 1 | 1,500 |
| 24/12/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 6 | 3,000 |
| 23/12/2020 | 0.51 | 0.50 | 0.50 | 3,125 | 10 | 6,200 |
| 22/12/2020 | 0.49 | 0.48 | 0.49 | 2,171 | 10 | 4,450 |
| 21/12/2020 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 26/11/2020 | 0.45 | 0.45 | 0.45 | 1,104 | 2 | 2,453 |
| 24/11/2020 | 0.46 | 0.46 | 0.46 | 1,380 | 4 | 3,000 |
| 22/11/2020 | 0.45 | 0.45 | 0.45 | 246 | 2 | 547 |
| 16/11/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 22/10/2020 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.66 | 1.50 | 1.60 | 100,178 | 107 | 62,600 |
| 14/09/2008 | 1.58 | 1.45 | 1.58 | 24,373 | 24 | 16,310 |
| 07/09/2008 | 1.59 | 1.47 | 1.54 | 14,374 | 27 | 9,705 |
| 31/08/2008 | 1.63 | 1.52 | 1.53 | 46,988 | 54 | 30,440 |
| 24/08/2008 | 1.70 | 1.52 | 1.62 | 88,472 | 73 | 55,078 |
| 17/08/2008 | 1.69 | 1.59 | 1.66 | 20,083 | 16 | 12,370 |
| 10/08/2008 | 1.68 | 1.59 | 1.67 | 212,450 | 98 | 131,491 |
| 03/08/2008 | 1.65 | 1.51 | 1.54 | 5,838 | 14 | 3,786 |
| 27/07/2008 | 1.64 | 1.55 | 1.64 | 125,082 | 61 | 78,096 |
| 20/07/2008 | 1.60 | 1.51 | 1.56 | 25,707 | 28 | 16,443 |
| 13/07/2008 | 1.64 | 1.50 | 1.58 | 142,066 | 55 | 90,037 |
| 06/07/2008 | 1.64 | 1.46 | 1.60 | 87,925 | 48 | 57,095 |
| 29/06/2008 | 1.67 | 1.50 | 1.62 | 559,295 | 113 | 351,443 |
| 22/06/2008 | 1.65 | 1.50 | 1.50 | 41,674 | 38 | 27,068 |
| 15/06/2008 | 1.70 | 1.48 | 1.63 | 191,529 | 104 | 121,038 |
| 08/06/2008 | 1.82 | 1.61 | 1.66 | 463,928 | 279 | 269,068 |
| 01/06/2008 | 1.68 | 1.45 | 1.60 | 677,573 | 297 | 432,917 |
| 26/05/2008 | 1.40 | 1.25 | 1.40 | 233,488 | 153 | 173,821 |
| 18/05/2008 | 1.27 | 1.23 | 1.24 | 16,890 | 29 | 13,634 |
| 11/05/2008 | 1.32 | 1.23 | 1.28 | 33,527 | 40 | 26,583 |