Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions5

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares775

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2013	0.95	0.94	0.95	16,050	6	17,000
07/07/2013	0.96	0.96	0.96	82	1	85
04/07/2013	0.95	0.95	0.95	2,850	4	3,000
01/07/2013	0.95	0.95	0.95	6,650	2	7,000
30/06/2013	0.96	0.96	0.96	19,200	8	20,000
27/06/2013	0.96	0.96	0.96	10,925	11	11,380
23/06/2013	0.94	0.94	0.94	470	2	500
17/06/2013	0.95	0.95	0.95	895	3	942
16/06/2013	0.95	0.95	0.95	95	1	100
13/06/2013	0.95	0.95	0.95	11,400	4	12,000
12/06/2013	0.95	0.95	0.95	692	1	728
11/06/2013	0.95	0.95	0.95	9,500	2	10,000
10/06/2013	0.94	0.94	0.94	940	2	1,000
09/06/2013	0.94	0.94	0.94	235	1	250
06/06/2013	0.94	0.94	0.94	1,786	4	1,900
05/06/2013	0.96	0.96	0.96	19	1	20
03/06/2013	0.94	0.94	0.94	3,995	5	4,250
02/06/2013	0.94	0.94	0.94	9,562	12	10,172
30/05/2013	0.96	0.94	0.94	3,715	7	3,875
28/05/2013	0.94	0.94	0.94	118	1	125

Download Table