Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares1,005

Div0.00

Change0.01

Closing Price0.46

Average Price0.45

P/E21.93

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2019	0.52	0.52	0.52	1,274	3	2,450
24/10/2019	0.52	0.52	0.52	2,540	10	4,884
23/10/2019	0.52	0.52	0.52	75	1	145
16/10/2019	0.54	0.54	0.54	54	1	100
15/10/2019	0.54	0.53	0.53	7,587	15	14,200
13/10/2019	0.52	0.52	0.52	44	1	84
10/10/2019	0.52	0.52	0.52	520	1	1,000
09/10/2019	0.52	0.52	0.52	52	2	100
08/10/2019	0.52	0.51	0.52	827	5	1,600
07/10/2019	0.51	0.51	0.51	561	2	1,100
06/10/2019	0.52	0.51	0.52	3,314	5	6,450
03/10/2019	0.51	0.50	0.51	1,883	3	3,750
02/10/2019	0.51	0.50	0.50	826	3	1,650
30/09/2019	0.51	0.50	0.50	4,951	12	9,900
26/09/2019	0.51	0.51	0.51	3,009	14	5,900
24/09/2019	0.55	0.54	0.55	595	2	1,100
23/09/2019	0.52	0.52	0.52	156	1	300
19/09/2019	0.50	0.50	0.50	1,325	6	2,650
17/09/2019	0.53	0.51	0.51	5,174	12	10,000
16/09/2019	0.54	0.53	0.53	5,570	9	10,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	1.36	1.31	1.32	112,696	41	84,350
02/01/2006	1.34	1.25	1.31	158,734	163	120,980

Download Table