Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.51 0.48 0.48 8,645 24 17,963
09/10/2023 0.50 0.49 0.50 12,803 22 25,692
08/10/2023 0.50 0.46 0.48 24,451 64 52,017
05/10/2023 0.52 0.48 0.48 17,283 26 35,230
04/10/2023 0.52 0.49 0.50 9,222 20 18,550
03/10/2023 0.53 0.50 0.51 4,452 17 8,820
02/10/2023 0.54 0.50 0.52 7,860 35 15,352
01/10/2023 0.54 0.50 0.52 6,791 21 13,030
28/09/2023 0.52 0.50 0.52 6,959 32 13,500
26/09/2023 0.53 0.50 0.50 3,353 12 6,640
25/09/2023 0.52 0.51 0.52 6,787 22 13,075
24/09/2023 0.50 0.50 0.50 5,122 28 10,243
21/09/2023 0.48 0.44 0.48 131,781 49 298,305
20/09/2023 0.47 0.45 0.46 2,767 13 6,035
19/09/2023 0.47 0.44 0.46 6,434 18 14,533
18/09/2023 0.47 0.45 0.45 2,195 14 4,875
17/09/2023 0.47 0.44 0.47 41,657 16 94,559
14/09/2023 0.47 0.45 0.46 5,629 20 12,356
13/09/2023 0.47 0.45 0.47 3,015 8 6,690
12/09/2023 0.47 0.45 0.47 362 8 788
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 0.52 0.52 0.52 260 1 500
03/04/2022 0.50 0.47 0.50 468 5 959
27/03/2022 0.51 0.49 0.49 4,997 4 9,920
20/03/2022 0.54 0.52 0.52 495 4 950
20/02/2022 0.53 0.51 0.52 1,695 9 3,300
13/02/2022 0.55 0.51 0.51 513 7 967
23/01/2022 0.57 0.57 0.57 114 1 200
16/01/2022 0.59 0.57 0.59 409 3 700
09/01/2022 0.62 0.59 0.59 6,687 14 10,850
02/01/2022 0.63 0.60 0.63 1,128 4 1,819
26/12/2021 0.60 0.58 0.60 1,298 6 2,200
19/12/2021 0.61 0.58 0.58 1,201 9 1,979
12/12/2021 0.59 0.55 0.59 1,518 10 2,707
05/12/2021 0.57 0.57 0.57 741 9 1,300
28/11/2021 0.59 0.57 0.59 3,517 19 6,151
21/11/2021 0.58 0.53 0.58 3,345 14 6,001
14/11/2021 0.66 0.57 0.57 1,122 21 1,877
07/11/2021 0.69 0.66 0.68 288 5 432
31/10/2021 0.72 0.65 0.72 2,143 7 3,274
24/10/2021 0.66 0.56 0.66 9,377 36 15,690
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.93 0.88 0.89 80,076 77 88,891
02/08/2015 0.95 0.92 0.92 57,766 64 62,074
01/07/2015 0.95 0.94 0.94 14,237 19 15,098
01/06/2015 0.96 0.95 0.96 48,891 35 51,206
03/05/2015 0.95 0.93 0.95 26,454 32 27,962
01/04/2015 1.04 0.93 0.93 346,183 170 367,511
01/03/2015 1.04 1.01 1.02 270,048 136 265,237
01/02/2015 1.05 1.01 1.01 71,515 72 69,611
04/01/2015 1.05 1.03 1.04 8,345 14 8,025
01/12/2014 1.06 1.01 1.05 550,186 94 539,250
02/11/2014 1.02 1.00 1.01 65,754 43 64,976
01/10/2014 1.02 1.00 1.02 36,948 31 36,513
01/09/2014 1.04 1.00 1.03 72,172 58 71,211
03/08/2014 1.05 1.01 1.02 76,827 65 75,490
01/07/2014 1.04 0.98 1.04 102,901 64 102,294
01/06/2014 0.98 0.94 0.97 126,129 47 133,216
04/05/2014 0.96 0.93 0.94 76,977 81 81,607
01/04/2014 1.06 0.95 0.95 319,586 144 308,089
02/03/2014 1.07 1.04 1.05 56,822 33 54,325
02/02/2014 1.07 1.04 1.05 85,452 69 81,437