AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2023 | 0.51 | 0.48 | 0.48 | 8,645 | 24 | 17,963 |
09/10/2023 | 0.50 | 0.49 | 0.50 | 12,803 | 22 | 25,692 |
08/10/2023 | 0.50 | 0.46 | 0.48 | 24,451 | 64 | 52,017 |
05/10/2023 | 0.52 | 0.48 | 0.48 | 17,283 | 26 | 35,230 |
04/10/2023 | 0.52 | 0.49 | 0.50 | 9,222 | 20 | 18,550 |
03/10/2023 | 0.53 | 0.50 | 0.51 | 4,452 | 17 | 8,820 |
02/10/2023 | 0.54 | 0.50 | 0.52 | 7,860 | 35 | 15,352 |
01/10/2023 | 0.54 | 0.50 | 0.52 | 6,791 | 21 | 13,030 |
28/09/2023 | 0.52 | 0.50 | 0.52 | 6,959 | 32 | 13,500 |
26/09/2023 | 0.53 | 0.50 | 0.50 | 3,353 | 12 | 6,640 |
25/09/2023 | 0.52 | 0.51 | 0.52 | 6,787 | 22 | 13,075 |
24/09/2023 | 0.50 | 0.50 | 0.50 | 5,122 | 28 | 10,243 |
21/09/2023 | 0.48 | 0.44 | 0.48 | 131,781 | 49 | 298,305 |
20/09/2023 | 0.47 | 0.45 | 0.46 | 2,767 | 13 | 6,035 |
19/09/2023 | 0.47 | 0.44 | 0.46 | 6,434 | 18 | 14,533 |
18/09/2023 | 0.47 | 0.45 | 0.45 | 2,195 | 14 | 4,875 |
17/09/2023 | 0.47 | 0.44 | 0.47 | 41,657 | 16 | 94,559 |
14/09/2023 | 0.47 | 0.45 | 0.46 | 5,629 | 20 | 12,356 |
13/09/2023 | 0.47 | 0.45 | 0.47 | 3,015 | 8 | 6,690 |
12/09/2023 | 0.47 | 0.45 | 0.47 | 362 | 8 | 788 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
03/04/2022 | 0.50 | 0.47 | 0.50 | 468 | 5 | 959 |
27/03/2022 | 0.51 | 0.49 | 0.49 | 4,997 | 4 | 9,920 |
20/03/2022 | 0.54 | 0.52 | 0.52 | 495 | 4 | 950 |
20/02/2022 | 0.53 | 0.51 | 0.52 | 1,695 | 9 | 3,300 |
13/02/2022 | 0.55 | 0.51 | 0.51 | 513 | 7 | 967 |
23/01/2022 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
16/01/2022 | 0.59 | 0.57 | 0.59 | 409 | 3 | 700 |
09/01/2022 | 0.62 | 0.59 | 0.59 | 6,687 | 14 | 10,850 |
02/01/2022 | 0.63 | 0.60 | 0.63 | 1,128 | 4 | 1,819 |
26/12/2021 | 0.60 | 0.58 | 0.60 | 1,298 | 6 | 2,200 |
19/12/2021 | 0.61 | 0.58 | 0.58 | 1,201 | 9 | 1,979 |
12/12/2021 | 0.59 | 0.55 | 0.59 | 1,518 | 10 | 2,707 |
05/12/2021 | 0.57 | 0.57 | 0.57 | 741 | 9 | 1,300 |
28/11/2021 | 0.59 | 0.57 | 0.59 | 3,517 | 19 | 6,151 |
21/11/2021 | 0.58 | 0.53 | 0.58 | 3,345 | 14 | 6,001 |
14/11/2021 | 0.66 | 0.57 | 0.57 | 1,122 | 21 | 1,877 |
07/11/2021 | 0.69 | 0.66 | 0.68 | 288 | 5 | 432 |
31/10/2021 | 0.72 | 0.65 | 0.72 | 2,143 | 7 | 3,274 |
24/10/2021 | 0.66 | 0.56 | 0.66 | 9,377 | 36 | 15,690 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 0.93 | 0.88 | 0.89 | 80,076 | 77 | 88,891 |
02/08/2015 | 0.95 | 0.92 | 0.92 | 57,766 | 64 | 62,074 |
01/07/2015 | 0.95 | 0.94 | 0.94 | 14,237 | 19 | 15,098 |
01/06/2015 | 0.96 | 0.95 | 0.96 | 48,891 | 35 | 51,206 |
03/05/2015 | 0.95 | 0.93 | 0.95 | 26,454 | 32 | 27,962 |
01/04/2015 | 1.04 | 0.93 | 0.93 | 346,183 | 170 | 367,511 |
01/03/2015 | 1.04 | 1.01 | 1.02 | 270,048 | 136 | 265,237 |
01/02/2015 | 1.05 | 1.01 | 1.01 | 71,515 | 72 | 69,611 |
04/01/2015 | 1.05 | 1.03 | 1.04 | 8,345 | 14 | 8,025 |
01/12/2014 | 1.06 | 1.01 | 1.05 | 550,186 | 94 | 539,250 |
02/11/2014 | 1.02 | 1.00 | 1.01 | 65,754 | 43 | 64,976 |
01/10/2014 | 1.02 | 1.00 | 1.02 | 36,948 | 31 | 36,513 |
01/09/2014 | 1.04 | 1.00 | 1.03 | 72,172 | 58 | 71,211 |
03/08/2014 | 1.05 | 1.01 | 1.02 | 76,827 | 65 | 75,490 |
01/07/2014 | 1.04 | 0.98 | 1.04 | 102,901 | 64 | 102,294 |
01/06/2014 | 0.98 | 0.94 | 0.97 | 126,129 | 47 | 133,216 |
04/05/2014 | 0.96 | 0.93 | 0.94 | 76,977 | 81 | 81,607 |
01/04/2014 | 1.06 | 0.95 | 0.95 | 319,586 | 144 | 308,089 |
02/03/2014 | 1.07 | 1.04 | 1.05 | 56,822 | 33 | 54,325 |
02/02/2014 | 1.07 | 1.04 | 1.05 | 85,452 | 69 | 81,437 |