Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.53
Opening Price0.53
No. of Shares1,950
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded1,048

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.54 0.53 0.54 1,048 4 1,950
23/06/2022 0.52 0.52 0.52 858 5 1,650
22/06/2022 0.50 0.50 0.50 950 3 1,900
09/06/2022 0.54 0.52 0.52 4,366 6 8,162
01/06/2022 0.55 0.52 0.52 496 6 950
31/05/2022 0.54 0.52 0.54 5,245 11 9,790
30/05/2022 0.52 0.52 0.52 1,170 4 2,250
29/05/2022 0.50 0.50 0.50 400 2 800
24/05/2022 0.52 0.49 0.52 3,916 22 7,593
23/05/2022 0.50 0.49 0.50 1,187 11 2,400
22/05/2022 0.48 0.47 0.48 1,099 6 2,299
18/05/2022 0.46 0.46 0.46 138 1 300
17/05/2022 0.46 0.45 0.45 9,924 5 22,050
16/05/2022 0.48 0.44 0.44 18,941 46 42,609
15/05/2022 0.48 0.46 0.46 1,258 11 2,712
12/05/2022 0.52 0.48 0.48 2,035 16 4,033
11/05/2022 0.51 0.50 0.50 807 9 1,610
10/05/2022 0.49 0.49 0.49 13 1 27
08/05/2022 0.47 0.47 0.47 41 1 88
28/04/2022 0.49 0.49 0.49 735 3 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.54 0.53 0.54 1,048 4 1,950
19/06/2022 0.52 0.50 0.52 1,808 8 3,550
05/06/2022 0.54 0.52 0.52 4,366 6 8,162
29/05/2022 0.55 0.50 0.52 7,311 23 13,790
22/05/2022 0.52 0.47 0.52 6,202 39 12,292
15/05/2022 0.48 0.44 0.46 30,260 63 67,671
08/05/2022 0.52 0.47 0.48 2,897 27 5,758
24/04/2022 0.51 0.47 0.49 4,627 15 9,450
17/04/2022 0.55 0.52 0.53 2,586 12 4,850
10/04/2022 0.52 0.52 0.52 260 1 500
03/04/2022 0.50 0.47 0.50 468 5 959
27/03/2022 0.51 0.49 0.49 4,997 4 9,920
20/03/2022 0.54 0.52 0.52 495 4 950
20/02/2022 0.53 0.51 0.52 1,695 9 3,300
13/02/2022 0.55 0.51 0.51 513 7 967
23/01/2022 0.57 0.57 0.57 114 1 200
16/01/2022 0.59 0.57 0.59 409 3 700
09/01/2022 0.62 0.59 0.59 6,687 14 10,850
02/01/2022 0.63 0.60 0.63 1,128 4 1,819
26/12/2021 0.60 0.58 0.60 1,298 6 2,200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.55 0.50 0.54 7,718 24 14,612
08/05/2022 0.54 0.44 0.54 46,173 146 98,561
03/04/2022 0.55 0.47 0.49 7,941 33 15,759
01/03/2022 0.54 0.49 0.49 5,492 8 10,870
01/02/2022 0.55 0.51 0.52 2,208 16 4,267
02/01/2022 0.63 0.57 0.57 8,337 22 13,569
01/12/2021 0.61 0.55 0.60 4,875 35 8,386
01/11/2021 0.72 0.53 0.57 8,227 59 14,361
03/10/2021 0.69 0.47 0.69 21,905 69 39,381
01/09/2021 0.48 0.45 0.48 44,604 64 94,997
01/08/2021 0.50 0.46 0.48 10,910 18 22,809
01/07/2021 0.48 0.48 0.48 15,113 1 31,486
01/06/2021 0.53 0.47 0.48 10,558 35 20,794
02/05/2021 0.52 0.48 0.52 4,701 22 9,440
01/04/2021 0.52 0.49 0.50 7,440 43 14,900
01/03/2021 0.51 0.47 0.51 26,623 14 54,247
01/02/2021 0.52 0.49 0.49 2,633 13 5,156
03/01/2021 0.54 0.51 0.51 9,450 23 17,877
01/12/2020 0.54 0.47 0.54 10,718 35 20,900
01/11/2020 0.47 0.45 0.45 3,670 10 8,000