Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions1
SectorHotels and Tourism
Low Price0.41
Opening Price0.41
No. of Shares500
Div0.00
Change0.00
Closing Price0.41
Average Price0.41
P/E44.36
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 0.41 0.41 0.41 205 1 500
28/02/2024 0.41 0.40 0.41 4,700 8 11,705
27/02/2024 0.41 0.41 0.41 1,280 6 3,122
26/02/2024 0.41 0.40 0.41 1,628 7 3,984
25/02/2024 0.41 0.40 0.41 933 5 2,283
22/02/2024 0.41 0.41 0.41 410 2 1,000
21/02/2024 0.41 0.40 0.40 3,804 18 9,282
20/02/2024 0.42 0.41 0.41 621 3 1,515
19/02/2024 0.41 0.41 0.41 2,050 6 5,000
18/02/2024 0.42 0.42 0.42 84 1 200
15/02/2024 0.41 0.41 0.41 1,025 1 2,500
14/02/2024 0.42 0.41 0.42 208 3 500
13/02/2024 0.42 0.41 0.41 2,369 4 5,760
12/02/2024 0.42 0.42 0.42 42 1 100
08/02/2024 0.42 0.42 0.42 5 1 13
07/02/2024 0.42 0.42 0.42 1,548 1 3,686
06/02/2024 0.42 0.41 0.41 4,150 4 10,000
04/02/2024 0.43 0.42 0.42 9,704 17 23,069
01/02/2024 0.43 0.42 0.43 2,136 4 5,000
31/01/2024 0.43 0.43 0.43 430 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.41 0.40 0.41 8,747 27 21,594
18/02/2024 0.42 0.40 0.41 6,969 30 16,997
11/02/2024 0.42 0.41 0.41 3,644 9 8,860
04/02/2024 0.43 0.41 0.42 15,407 23 36,768
28/01/2024 0.43 0.42 0.43 6,255 10 14,590
21/01/2024 0.44 0.42 0.42 2,284 6 5,320
14/01/2024 0.44 0.42 0.43 6,730 9 15,810
07/01/2024 0.44 0.43 0.44 4,414 12 10,260
31/12/2023 0.43 0.42 0.42 1,387 6 3,300
24/12/2023 0.44 0.42 0.42 2,663 9 6,194
17/12/2023 0.45 0.42 0.44 24,479 37 56,942
10/12/2023 0.44 0.43 0.43 5,208 15 12,087
03/12/2023 0.44 0.43 0.44 4,654 19 10,820
26/11/2023 0.44 0.43 0.43 5,397 22 12,547
19/11/2023 0.45 0.43 0.43 4,203 26 9,688
12/11/2023 0.46 0.43 0.46 21,885 82 50,176
05/11/2023 0.44 0.43 0.44 6,478 29 14,957
29/10/2023 0.45 0.43 0.44 39,780 87 90,477
22/10/2023 0.45 0.44 0.44 20,089 40 45,562
15/10/2023 0.47 0.44 0.45 43,235 74 95,591
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.43 0.40 0.41 36,903 93 89,219
02/01/2024 0.44 0.42 0.43 18,933 39 44,280
03/12/2023 0.45 0.42 0.42 37,003 80 86,043
01/11/2023 0.46 0.43 0.43 45,742 187 105,335
01/10/2023 0.54 0.43 0.44 208,163 432 447,195
03/09/2023 0.53 0.44 0.52 230,186 282 512,525
01/08/2023 0.51 0.41 0.47 199,085 269 447,762
02/07/2023 0.47 0.42 0.43 106,858 241 244,100
04/06/2023 0.46 0.42 0.44 91,985 160 211,683
01/05/2023 0.45 0.42 0.43 70,423 173 164,551
02/04/2023 0.50 0.45 0.45 39,931 79 84,211
01/03/2023 0.50 0.45 0.47 89,426 198 188,958
01/02/2023 0.53 0.48 0.50 35,648 114 70,510
02/01/2023 0.55 0.49 0.49 49,726 171 97,958
01/12/2022 0.54 0.50 0.52 20,586 98 39,730
01/11/2022 0.53 0.45 0.52 23,998 124 48,292
02/10/2022 0.52 0.45 0.45 12,986 57 26,721
01/09/2022 0.55 0.47 0.52 28,282 109 55,506
01/08/2022 0.57 0.49 0.51 60,135 167 113,519
03/07/2022 0.54 0.48 0.52 37,825 80 75,371