AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2017 | 0.82 | 0.82 | 0.82 | 4,567 | 6 | 5,570 |
18/06/2017 | 0.82 | 0.82 | 0.82 | 2,050 | 2 | 2,500 |
15/06/2017 | 0.82 | 0.82 | 0.82 | 8,979 | 12 | 10,950 |
14/06/2017 | 0.83 | 0.83 | 0.83 | 3,569 | 6 | 4,300 |
13/06/2017 | 0.84 | 0.83 | 0.83 | 15,672 | 24 | 18,867 |
12/06/2017 | 0.84 | 0.83 | 0.83 | 2,266 | 2 | 2,700 |
07/06/2017 | 0.84 | 0.84 | 0.84 | 327,051 | 1 | 389,346 |
05/06/2017 | 0.84 | 0.84 | 0.84 | 378 | 1 | 450 |
04/06/2017 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
01/06/2017 | 0.84 | 0.84 | 0.84 | 1,495 | 2 | 1,780 |
30/05/2017 | 0.84 | 0.84 | 0.84 | 1,008 | 4 | 1,200 |
29/05/2017 | 0.84 | 0.83 | 0.84 | 3,004 | 4 | 3,576 |
28/05/2017 | 0.84 | 0.84 | 0.84 | 336 | 2 | 400 |
24/05/2017 | 0.85 | 0.85 | 0.85 | 3,400 | 3 | 4,000 |
23/05/2017 | 0.85 | 0.85 | 0.85 | 4,250 | 2 | 5,000 |
18/05/2017 | 0.84 | 0.84 | 0.84 | 168 | 2 | 200 |
17/05/2017 | 0.84 | 0.83 | 0.83 | 3,509 | 6 | 4,182 |
15/05/2017 | 0.85 | 0.85 | 0.85 | 680 | 2 | 800 |
14/05/2017 | 0.84 | 0.84 | 0.84 | 2,268 | 3 | 2,700 |
11/05/2017 | 0.85 | 0.84 | 0.85 | 2,480 | 4 | 2,940 |