AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 0.98 | 0.98 | 0.98 | 9,800 | 3 | 10,000 |
| 11/12/2012 | 0.99 | 0.98 | 0.99 | 1,084 | 3 | 1,100 |
| 09/12/2012 | 0.98 | 0.98 | 0.98 | 24,500 | 4 | 25,000 |
| 06/12/2012 | 0.99 | 0.99 | 0.99 | 1,656 | 1 | 1,673 |
| 05/12/2012 | 0.99 | 0.99 | 0.99 | 3,809 | 2 | 3,847 |
| 03/12/2012 | 0.99 | 0.99 | 0.99 | 11,041 | 4 | 11,153 |
| 02/12/2012 | 1.00 | 1.00 | 1.00 | 9,990 | 2 | 9,990 |
| 29/11/2012 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 28/11/2012 | 1.00 | 0.99 | 0.99 | 5,123 | 2 | 5,124 |
| 27/11/2012 | 0.99 | 0.98 | 0.99 | 50,882 | 15 | 51,911 |
| 26/11/2012 | 0.98 | 0.98 | 0.98 | 1,960 | 4 | 2,000 |
| 25/11/2012 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 22/11/2012 | 0.98 | 0.98 | 0.98 | 3,920 | 7 | 4,000 |
| 21/11/2012 | 0.97 | 0.97 | 0.97 | 207 | 1 | 213 |
| 20/11/2012 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 19/11/2012 | 0.98 | 0.97 | 0.97 | 46,574 | 18 | 47,525 |
| 18/11/2012 | 0.99 | 0.98 | 0.98 | 42,567 | 20 | 43,350 |
| 14/11/2012 | 0.99 | 0.99 | 0.99 | 8 | 3 | 8 |
| 13/11/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 08/11/2012 | 1.01 | 1.01 | 1.01 | 833 | 2 | 825 |