AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2020 | 0.45 | 0.45 | 0.45 | 540 | 2 | 1,200 |
| 07/06/2020 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 03/06/2020 | 0.47 | 0.45 | 0.47 | 1,454 | 4 | 3,200 |
| 31/05/2020 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 27/05/2020 | 0.46 | 0.45 | 0.45 | 277 | 4 | 610 |
| 20/05/2020 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
| 15/03/2020 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
| 12/03/2020 | 0.49 | 0.48 | 0.48 | 1,897 | 16 | 3,900 |
| 09/03/2020 | 0.50 | 0.50 | 0.50 | 826 | 7 | 1,651 |
| 08/03/2020 | 0.50 | 0.50 | 0.50 | 5 | 1 | 9 |
| 05/03/2020 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 04/03/2020 | 0.50 | 0.50 | 0.50 | 600 | 4 | 1,200 |
| 03/03/2020 | 0.50 | 0.48 | 0.50 | 6,533 | 11 | 13,400 |
| 02/03/2020 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 01/03/2020 | 0.51 | 0.51 | 0.51 | 1,530 | 3 | 3,000 |
| 26/02/2020 | 0.53 | 0.52 | 0.52 | 5,160 | 14 | 9,880 |
| 24/02/2020 | 0.53 | 0.53 | 0.53 | 1,272 | 7 | 2,400 |
| 23/02/2020 | 0.52 | 0.51 | 0.52 | 5,194 | 17 | 10,000 |
| 20/02/2020 | 0.51 | 0.51 | 0.51 | 199 | 2 | 390 |
| 19/02/2020 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.27 | 1.20 | 1.27 | 371,498 | 125 | 301,274 |
| 22/07/2007 | 1.30 | 1.23 | 1.23 | 166,144 | 187 | 131,597 |
| 15/07/2007 | 1.32 | 1.21 | 1.29 | 590,744 | 429 | 466,940 |
| 08/07/2007 | 1.32 | 1.14 | 1.32 | 3,028,411 | 1,051 | 2,422,814 |
| 01/07/2007 | 1.19 | 1.11 | 1.16 | 962,328 | 587 | 842,638 |
| 24/06/2007 | 1.16 | 1.12 | 1.12 | 215,681 | 222 | 190,055 |
| 17/06/2007 | 1.19 | 1.14 | 1.16 | 322,766 | 244 | 278,851 |
| 10/06/2007 | 1.18 | 1.15 | 1.17 | 326,017 | 311 | 279,677 |
| 03/06/2007 | 1.28 | 1.16 | 1.18 | 2,513,329 | 775 | 2,032,898 |
| 27/05/2007 | 1.22 | 1.12 | 1.21 | 1,449,337 | 657 | 1,232,970 |
| 20/05/2007 | 1.18 | 1.10 | 1.15 | 731,936 | 347 | 639,381 |
| 13/05/2007 | 1.15 | 1.12 | 1.12 | 138,848 | 180 | 122,728 |
| 06/05/2007 | 1.17 | 1.12 | 1.13 | 215,425 | 187 | 189,802 |
| 30/04/2007 | 1.17 | 1.11 | 1.17 | 298,210 | 266 | 260,116 |
| 22/04/2007 | 1.16 | 1.10 | 1.14 | 170,310 | 243 | 151,188 |
| 15/04/2007 | 1.20 | 1.14 | 1.14 | 872,387 | 393 | 747,616 |
| 08/04/2007 | 1.22 | 1.16 | 1.17 | 416,373 | 357 | 351,227 |
| 01/04/2007 | 1.28 | 1.17 | 1.21 | 981,634 | 620 | 807,962 |
| 25/03/2007 | 1.37 | 1.22 | 1.26 | 5,379,259 | 1,403 | 4,135,613 |
| 18/03/2007 | 1.24 | 1.16 | 1.22 | 311,013 | 314 | 256,982 |