Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E22.4
Value Traded2,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2025 0.41 0.41 0.41 256 2 624
28/05/2025 0.41 0.41 0.41 205 4 500
22/05/2025 0.43 0.42 0.43 252 6 600
20/05/2025 0.44 0.42 0.42 1,158 8 2,710
19/05/2025 0.44 0.44 0.44 1,628 7 3,700
18/05/2025 0.44 0.43 0.44 3,032 12 7,044
15/05/2025 0.43 0.41 0.43 1,459 8 3,491
14/05/2025 0.42 0.42 0.42 1,008 4 2,400
13/05/2025 0.42 0.41 0.42 357 5 869
12/05/2025 0.41 0.40 0.41 70 5 175
11/05/2025 0.40 0.40 0.40 2,400 6 6,000
08/05/2025 0.40 0.40 0.40 20 1 50
07/05/2025 0.39 0.38 0.39 93 2 244
06/05/2025 0.39 0.38 0.39 1,249 4 3,208
05/05/2025 0.40 0.39 0.40 1,477 3 3,785
30/04/2025 0.39 0.39 0.39 980 1 2,512
29/04/2025 0.39 0.39 0.39 294 1 753
23/04/2025 0.40 0.39 0.40 2,432 19 6,225
22/04/2025 0.39 0.38 0.39 569 6 1,464
15/04/2025 0.39 0.39 0.39 585 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.52 0.50 0.52 1,684 8 3,320
25/09/2022 0.53 0.50 0.52 4,539 25 8,880
18/09/2022 0.55 0.51 0.54 9,265 29 17,056
11/09/2022 0.53 0.49 0.51 4,130 18 8,123
04/09/2022 0.49 0.47 0.47 5,893 21 12,426
28/08/2022 0.53 0.49 0.49 10,023 39 19,878
21/08/2022 0.57 0.51 0.54 26,180 62 48,550
14/08/2022 0.55 0.50 0.55 15,343 43 28,430
07/08/2022 0.52 0.49 0.51 6,389 15 12,414
31/07/2022 0.52 0.49 0.50 9,460 27 18,768
24/07/2022 0.54 0.50 0.50 8,806 26 17,021
17/07/2022 0.52 0.48 0.52 14,861 30 29,395
13/07/2022 0.49 0.48 0.48 9,500 18 19,755
03/07/2022 0.52 0.50 0.50 1,854 3 3,700
26/06/2022 0.54 0.53 0.54 1,048 4 1,950
19/06/2022 0.52 0.50 0.52 1,808 8 3,550
05/06/2022 0.54 0.52 0.52 4,366 6 8,162
29/05/2022 0.55 0.50 0.52 7,311 23 13,790
22/05/2022 0.52 0.47 0.52 6,202 39 12,292
15/05/2022 0.48 0.44 0.46 30,260 63 67,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.18 1.11 1.11 116,448 151 102,219
01/10/2009 1.32 1.11 1.19 1,711,890 224 1,478,859
01/09/2009 1.34 1.23 1.32 62,784 36 50,394
02/08/2009 1.26 1.20 1.25 13,444 17 11,041
01/07/2009 1.28 1.17 1.20 14,452 32 11,975
01/06/2009 1.40 1.21 1.22 13,036 82 9,943
03/05/2009 1.35 1.22 1.22 4,499 21 3,626
01/04/2009 1.44 1.30 1.40 166,456 49 117,925
01/03/2009 1.49 1.25 1.35 312,103 114 237,816
01/02/2009 1.40 1.22 1.25 18,109 31 14,310
04/01/2009 1.47 1.27 1.39 108,359 50 79,736
01/12/2008 1.50 1.28 1.47 77,208 79 52,801
02/11/2008 1.57 1.12 1.28 206,990 173 158,042
05/10/2008 1.61 1.25 1.41 135,165 171 93,438
01/09/2008 1.66 1.45 1.62 165,433 195 105,673
03/08/2008 1.70 1.51 1.62 353,224 227 219,795
01/07/2008 1.67 1.46 1.64 930,136 284 586,790
01/06/2008 1.82 1.45 1.63 1,384,643 739 856,415
04/05/2008 1.40 1.21 1.40 634,413 380 487,341
01/04/2008 1.28 1.19 1.22 513,135 352 417,748
Download Table