AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 05/08/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares330
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E21.45
Value Traded149
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 06/04/2025 | 0.38 | 0.38 | 0.38 | 152 | 1 | 400 |
| 03/04/2025 | 0.37 | 0.37 | 0.37 | 686 | 2 | 1,855 |
| 27/03/2025 | 0.38 | 0.38 | 0.38 | 4,995 | 7 | 13,145 |
| 26/03/2025 | 0.38 | 0.38 | 0.38 | 245 | 3 | 644 |
| 25/03/2025 | 0.38 | 0.38 | 0.38 | 456 | 2 | 1,200 |
| 24/03/2025 | 0.38 | 0.38 | 0.38 | 323 | 1 | 850 |
| 20/03/2025 | 0.39 | 0.39 | 0.39 | 1,716 | 2 | 4,400 |
| 12/03/2025 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
| 10/03/2025 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 04/03/2025 | 0.39 | 0.38 | 0.38 | 380 | 2 | 1,000 |
| 03/03/2025 | 0.40 | 0.40 | 0.40 | 20 | 1 | 50 |
| 26/02/2025 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 24/02/2025 | 0.39 | 0.38 | 0.38 | 350 | 2 | 920 |
| 18/02/2025 | 0.39 | 0.39 | 0.39 | 919 | 4 | 2,357 |
| 13/02/2025 | 0.39 | 0.39 | 0.39 | 517 | 3 | 1,326 |
| 11/02/2025 | 0.41 | 0.38 | 0.41 | 410 | 4 | 1,070 |
| 10/02/2025 | 0.40 | 0.39 | 0.40 | 891 | 3 | 2,280 |
| 09/02/2025 | 0.39 | 0.39 | 0.39 | 563 | 3 | 1,444 |
| 06/02/2025 | 0.39 | 0.39 | 0.39 | 468 | 1 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 0.57 | 0.51 | 0.54 | 26,180 | 62 | 48,550 |
| 14/08/2022 | 0.55 | 0.50 | 0.55 | 15,343 | 43 | 28,430 |
| 07/08/2022 | 0.52 | 0.49 | 0.51 | 6,389 | 15 | 12,414 |
| 31/07/2022 | 0.52 | 0.49 | 0.50 | 9,460 | 27 | 18,768 |
| 24/07/2022 | 0.54 | 0.50 | 0.50 | 8,806 | 26 | 17,021 |
| 17/07/2022 | 0.52 | 0.48 | 0.52 | 14,861 | 30 | 29,395 |
| 13/07/2022 | 0.49 | 0.48 | 0.48 | 9,500 | 18 | 19,755 |
| 03/07/2022 | 0.52 | 0.50 | 0.50 | 1,854 | 3 | 3,700 |
| 26/06/2022 | 0.54 | 0.53 | 0.54 | 1,048 | 4 | 1,950 |
| 19/06/2022 | 0.52 | 0.50 | 0.52 | 1,808 | 8 | 3,550 |
| 05/06/2022 | 0.54 | 0.52 | 0.52 | 4,366 | 6 | 8,162 |
| 29/05/2022 | 0.55 | 0.50 | 0.52 | 7,311 | 23 | 13,790 |
| 22/05/2022 | 0.52 | 0.47 | 0.52 | 6,202 | 39 | 12,292 |
| 15/05/2022 | 0.48 | 0.44 | 0.46 | 30,260 | 63 | 67,671 |
| 08/05/2022 | 0.52 | 0.47 | 0.48 | 2,897 | 27 | 5,758 |
| 24/04/2022 | 0.51 | 0.47 | 0.49 | 4,627 | 15 | 9,450 |
| 17/04/2022 | 0.55 | 0.52 | 0.53 | 2,586 | 12 | 4,850 |
| 10/04/2022 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 03/04/2022 | 0.50 | 0.47 | 0.50 | 468 | 5 | 959 |
| 27/03/2022 | 0.51 | 0.49 | 0.49 | 4,997 | 4 | 9,920 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2009 | 1.32 | 1.11 | 1.19 | 1,711,890 | 224 | 1,478,859 |
| 01/09/2009 | 1.34 | 1.23 | 1.32 | 62,784 | 36 | 50,394 |
| 02/08/2009 | 1.26 | 1.20 | 1.25 | 13,444 | 17 | 11,041 |
| 01/07/2009 | 1.28 | 1.17 | 1.20 | 14,452 | 32 | 11,975 |
| 01/06/2009 | 1.40 | 1.21 | 1.22 | 13,036 | 82 | 9,943 |
| 03/05/2009 | 1.35 | 1.22 | 1.22 | 4,499 | 21 | 3,626 |
| 01/04/2009 | 1.44 | 1.30 | 1.40 | 166,456 | 49 | 117,925 |
| 01/03/2009 | 1.49 | 1.25 | 1.35 | 312,103 | 114 | 237,816 |
| 01/02/2009 | 1.40 | 1.22 | 1.25 | 18,109 | 31 | 14,310 |
| 04/01/2009 | 1.47 | 1.27 | 1.39 | 108,359 | 50 | 79,736 |
| 01/12/2008 | 1.50 | 1.28 | 1.47 | 77,208 | 79 | 52,801 |
| 02/11/2008 | 1.57 | 1.12 | 1.28 | 206,990 | 173 | 158,042 |
| 05/10/2008 | 1.61 | 1.25 | 1.41 | 135,165 | 171 | 93,438 |
| 01/09/2008 | 1.66 | 1.45 | 1.62 | 165,433 | 195 | 105,673 |
| 03/08/2008 | 1.70 | 1.51 | 1.62 | 353,224 | 227 | 219,795 |
| 01/07/2008 | 1.67 | 1.46 | 1.64 | 930,136 | 284 | 586,790 |
| 01/06/2008 | 1.82 | 1.45 | 1.63 | 1,384,643 | 739 | 856,415 |
| 04/05/2008 | 1.40 | 1.21 | 1.40 | 634,413 | 380 | 487,341 |
| 01/04/2008 | 1.28 | 1.19 | 1.22 | 513,135 | 352 | 417,748 |
| 02/03/2008 | 1.36 | 1.18 | 1.22 | 1,758,688 | 858 | 1,399,532 |